WHC.AX
Whitehaven Coal Limited
ASXAUDEQUITY
Energy
DELAYED
Last price
7.75
▲ 0.12 (1.57%)
MARKET · —
Price
Too many bars for candle bodies at this width — showing high/low range per bar. Zoom in or pick a shorter range.
Open
7.69
Prev close
7.63
Day high
7.92
Day low
7.64
Volume
5.66M
Market cap
$6.37B
P/E (TTM)
16.15
52W range
5.94 – 9.90
Insider net activity
Net shares
0
Net selling
Buy transactions
0
0 shares
Sell transactions
0
—
Net transactions
0
Buys less sells
Sell : buy shares
—
Not enough filings
Insider-held shares
53.44M
Total on file
Insider transactions
| Date | Insider | Action | Shares | Value | Held |
|---|---|---|---|---|---|
| Mar 20, 26 | Vaile (Mark Anthony James) Non Executive Chairman |
SELL | 150.00K | $974.73K | Direct |
| Feb 20, 26 | Mccormack (Michael) Director (Non-Executive) |
BUY | 10.00K | $55.53K | Direct |
| Aug 28, 25 | Mccormack (Michael) Director (Non-Executive) |
BUY | 10.00K | $43.75K | Direct |
| Jun 30, 25 | Ball (Kevin) Chief Financial Officer |
— | 80.00K | — | Direct |
| Jun 30, 25 | Humphris (Ian) Divisional Officer |
— | 479.61K | — | Direct |
| Jun 27, 25 | Mason (Anthony) Director (Non-Executive) |
BUY | 8.00K | $28.78K | Direct |
| Jun 17, 25 | Graham (Wallis Cook) Director (Non-Executive) |
BUY | 1.00K | $3.75K | Direct |
| May 2, 25 | Brook (Nicole) Director (Non-Executive) |
BUY | 18.00K | $58.33K | Direct |
| May 2, 25 | Vaile (Mark Anthony James) Non Executive Chairman |
BUY | 1.00K | $3.21K | Direct |
| Feb 25, 25 | Graham (Wallis Cook) Director (Non-Executive) |
BUY | 6.00K | $21.23K | Direct |
| Feb 21, 25 | Brook (Nicole) Director (Non-Executive) |
BUY | 3.20K | $11.59K | Direct |
| Feb 21, 25 | Mason (Anthony) Director (Non-Executive) |
BUY | 12.00K | $43.18K | Direct |
| Feb 21, 25 | Mccormack (Michael) Director (Non-Executive) |
BUY | 10.00K | $36.16K | Direct |
| Feb 21, 25 | Vaile (Mark Anthony James) Non Executive Chairman |
BUY | 2.00K | $7.05K | Direct |
What this is, and what it is not
These are SEC Form 4 filings — officers, directors and 10% owners reporting their own trades in the company's stock. Filing is due within two business days of the transaction, so this lags reality by days, and the provider adds its own lag on top.
A sale is not automatically bearish. Executives sell on scheduled 10b5-1 plans, to cover tax on vesting equity, and to diversify. Purchases with cash are generally the more informative signal, and they are far rarer.
This does not include congressional or senate trading. That comes from STOCK Act disclosures filed with the Senate eFD system and the House Clerk, which this data source does not carry.
Officer and director trades in their own stock, straight from Form 4 filings.
Insider holders
| Name | Relation | Shares held | Latest |
|---|---|---|---|
Ball (Kevin) |
Chief Financial Officer | 40.00K | Other |
Brook (Nicole) |
Director (Non-Executive) | 39.62K | Purchase |
Graham (Wallis Cook) |
Director (Non-Executive) | 27.50K | Purchase |
Humphris (Ian) |
Divisional Officer | 499.30K | Other |
Mason (Anthony) |
Director (Non-Executive) | 50.00K | Purchase |
Mccormack (Michael) |
Director (Non-Executive) | 70.00K | Purchase |
Vaile (Mark Anthony James) |
Non Executive Chairman | 1.18M | Sale |
Unusual options activity
Nothing crossed the thresholds in the expiries we scanned.
That is the normal state — most contracts trade well inside their existing open interest.
That is the normal state — most contracts trade well inside their existing open interest.
Contracts trading at or above their open interest, ranked by notional and where the print landed.
Options analytics
Put / call volume
—
—
Put / call open interest
—
Positioning, not flow
Max pain
—
—
ATM implied vol
—
Nearest strike to spot
Skew (10% OTM)
—
—
Call volume
0
Contracts, this expiry
Put volume
0
Contracts, this expiry
Heaviest call OI
—
—
Heaviest put OI
—
—
Max pain is the strike at which the largest dollar value of open contracts expires worthless. It describes current positioning; it is not a forecast and it moves as open interest changes.
Put/call ratios, max pain, implied volatility skew and where open interest is concentrated.
Options chain
Calls
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Puts
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Every listed expiry, both sides of the book, with volume, open interest and implied volatility.
Trailing performance
Returnvs SPY
1W
+0.78%
+2.1%
1M
-0.77%
-4.5%
3M
-12.63%
-15.7%
6M
-0.26%
-11.3%
YTD
0.00%
-12.3%
1Y
+15.16%
-4.8%
3Y
+19.23%
-54.9%
5Y
+222.92%
—
Price return only. Dividends are not reinvested, so total return on a dividend payer will be higher than shown.
Fundamentals
Market cap$6.37B
Enterprise value$7.92B
Revenue (TTM)$5.40B
Gross profit$1.28B
EBITDA$2.68B
Net income$385.00M
EPS (TTM)$0.48
Free cash flow$1.65B
Total cash$778.00M
Total debt$2.32B
Book value / share$7.17
Shares outstanding822.32M
Float768.88M
Short % of float—
Dividend yield1.55%
Beta (5Y)-0.32
Valuation & profitability ratios
Trailing P/E16.15
Forward P/E14.28
PEG ratio2.22
Price / sales—
Price / book1.08
EV / revenue1.47
EV / EBITDA2.95
Gross margin23.63%
Operating margin13.78%
Profit margin7.13%
Return on equity6.63%
Return on assets2.37%
Debt / equity39.27
Current ratio1.34
Fourteen ratios including P/E, PEG, EV/EBITDA, margins and return on equity.
Financial statements
| Line item | 2026 | 2025 | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|---|---|
| Total revenue | $5.40B | $5.83B | $3.82B | $6.06B | — | -7.4% |
| Operating revenue | $5.40B | $5.83B | $3.82B | $6.06B | — | -7.4% |
| Cost of revenue | $3.55B | $3.79B | — | — | — | -6.5% |
| Gross profit | $1.85B | $2.04B | $3.82B | $6.06B | — | -9.1% |
| Selling, general & admin | $49.00M | $49.00M | $565.00M | $442.10M | — | 0.0% |
| Total operating expense | $718.00M | $633.00M | $2.45B | $1.90B | — | +13.4% |
| Operating income | $1.14B | $1.41B | $1.38B | $4.17B | — | -19.3% |
| Net interest income | -$270.00M | -$568.00M | $30.00M | $41.90M | — | +52.5% |
| Pre-tax income | $491.00M | $931.00M | $509.00M | $3.80B | — | -47.3% |
| Tax provision | $106.00M | $282.00M | $154.00M | $1.13B | — | -62.4% |
| Net income | $385.00M | $649.00M | $355.00M | $2.67B | — | -40.7% |
| Net income to common | $385.00M | $649.00M | $355.00M | $2.67B | — | -40.7% |
| Basic EPS | — | 0.81 | 0.44 | 3.08 | 1.98 | — |
| Diluted EPS | — | 0.80 | 0.44 | 3.03 | 1.95 | — |
| EBIT | $780.00M | $1.51B | $557.00M | $3.83B | — | -48.4% |
| EBITDA | $1.46B | $2.12B | $876.00M | $4.06B | — | -31.0% |
| Basic shares | — | 800.43M | 798.20M | 867.20M | 987.80M | — |
| Diluted shares | — | 810.24M | 810.50M | 881.13M | 1.00B | — |
| Line item | 2026 | 2025 | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|---|---|
| Cash & equivalents | $778.00M | $1.21B | $405.00M | $2.78B | — | -35.5% |
| Cash & short-term investments | $778.00M | $1.21B | $405.00M | $2.78B | — | -35.5% |
| Accounts receivable | $365.00M | $332.00M | $399.00M | $223.05M | — | +9.9% |
| Inventory | $499.00M | $463.00M | $495.00M | $133.88M | — | +7.8% |
| Total current assets | $1.69B | $2.09B | $1.53B | $3.23B | — | -19.1% |
| Property, plant & equipment | $9.43B | $9.62B | $11.21B | $4.24B | — | -2.0% |
| Goodwill & intangibles | $27.00M | $25.00M | $29.00M | $12.18M | — | +8.0% |
| Total assets | $11.37B | $11.83B | $12.85B | $7.51B | — | -3.9% |
| Total current liabilities | $1.26B | $1.87B | $2.15B | $1.31B | — | -32.4% |
| Current debt | — | $44.00M | $8.00M | $8.60M | $6.18M | — |
| Long-term debt | $2.02B | $1.70B | $1.62B | $27.42M | — | +18.9% |
| Total debt | $2.32B | $2.03B | $1.89B | $188.95M | — | +14.2% |
| Total liabilities | $5.45B | $6.13B | $7.58B | $2.25B | — | -11.0% |
| Retained earnings | $4.28B | $3.98B | $3.53B | $3.59B | — | +7.7% |
| Shareholder equity | $5.91B | $5.70B | $5.27B | $5.26B | — | +3.7% |
| Working capital | $425.00M | $218.00M | -$615.00M | $1.92B | — | +95.0% |
| Net tangible assets | $5.89B | $5.68B | $5.24B | $5.24B | — | +3.7% |
| Shares issued | 822.32M | 832.42M | 836.60M | 836.60M | — | -1.2% |
| Line item | 2026 | 2025 | 2024 | 2023 | YoY |
|---|---|---|---|---|---|
| Capital expenditure | -$355.00M | -$393.00M | -$454.00M | -$257.77M | +9.7% |
| Investing cash flow | -$1.18B | $16.00M | -$3.81B | -$306.94M | -7,468.8% |
| Share buybacks | -$77.00M | -$23.00M | -$6.00M | -$986.71M | -234.8% |
| Dividends paid | -$79.00M | -$176.00M | -$392.00M | -$638.80M | +55.1% |
| Financing cash flow | -$60.00M | -$319.00M | $1.12B | -$1.72B | +81.2% |
| Free cash flow | $502.00M | $737.00M | -$127.00M | $3.33B | -31.9% |
| End cash position | $778.00M | $1.21B | $405.00M | $2.78B | -35.5% |
No filings published for this symbol yet.
Newly listed companies often have nothing on file until their first annual report.
Newly listed companies often have nothing on file until their first annual report.
| Line item | 2025-06-30 | YoY |
|---|---|---|
| Cash & equivalents | $1.21B | |
| Cash & short-term investments | $1.21B | |
| Accounts receivable | $332.00M | |
| Inventory | $463.00M | |
| Total current assets | $2.09B | |
| Property, plant & equipment | $9.62B | |
| Goodwill & intangibles | $25.00M | |
| Total assets | $11.83B | |
| Total current liabilities | $1.87B | |
| Current debt | $44.00M | |
| Long-term debt | $1.70B | |
| Total debt | $2.03B | |
| Total liabilities | $6.13B | |
| Retained earnings | $3.98B | |
| Shareholder equity | $5.70B | |
| Working capital | $218.00M | |
| Net tangible assets | $5.68B | |
| Shares issued | 832.42M |
No filings published for this symbol yet.
Newly listed companies often have nothing on file until their first annual report.
Newly listed companies often have nothing on file until their first annual report.
Earnings
Forward consensus
| Period | EPS | Analysts | Revenue | Growth |
|---|---|---|---|---|
| Current quarter | — | — | $0 | — |
| Next quarter | — | — | $0 | — |
| Current year | 0.48 | 11 | $5.85B | +8.4% |
| Next year | 0.54 | 11 | $6.17B | +5.4% |
Analyst targets & ownership
Mean target$8.27
High target$10.50
Low target$6.30
Implied upside6.68%
Analyst count14
ConsensusBUY
Strong buy / Buy2 / 5
Hold6
Sell / Strong sell0 / 1
Held by insiders6.50%
Held by institutions50.59%
Institutions holding108
Price targets, consensus spread, insider and institutional ownership.
Moving averages & technicals
SMA 10
7.67
+0.99% from price
SMA 20
7.43
+4.29% from price
SMA 50
7.65
+1.34% from price
SMA 100
8.04
-3.57% from price
SMA 200
8.10
-4.38% from price
EMA 12
7.61
+1.90% from price
EMA 26
7.58
+2.29% from price
EMA 50
7.70
+0.62% from price
RSI (14)
55.9
Neutral
MACD (12,26,9)
0.03
Hist 0.05
ATR (14)
0.23
2.96% of price
Realised vol 30D
31.4%
Annualised
Bollinger upper
7.97
20, 2σ
Bollinger lower
6.89
20, 2σ
50 / 200 cross
Death
7.65 vs 8.10
Trend bias
Below 200
-4.38%
Risk profile
Beta vs SPY
-0.52
Less volatile than market
Correlation to SPY
-0.18
Largely independent
Realised vol 30D
31.4%
Annualised
Market vol 1Y
12.9%
SPY, annualised
Max drawdown 1Y
-29.1%
Peak to trough
Max drawdown 5Y
-60.3%
Peak to trough
ATR 14
0.23
2.96% of price
Beta (reported)
-0.32
5Y monthly, from filing
Dividends & splits
Forward rate$0.12 / yr
Forward yield1.55%
5-year avg yield1.32%
Payout ratio20.83%
Ex-dividend dateSep 2, 2026
Next pay date—
Last split—
Split date—
Headlines
Senators Plan a Clarity Act Vote on Sept. 15. What Happens Next for Crypto?
Motley Fool · 17m ago
Is Honda Motor (TSE:7267) Still Worth Buying As Its Valuation Debate Heats Up?
Simply Wall St. · 18m ago
How Strong Quarterly Results And New Tech Partnerships At Halliburton (HAL) Have Changed Its Investment Story
Simply Wall St. · 18m ago
Bumble (BMBL) Stock Fair Value Falls As Analysts Cut Targets And Question Recovery
Simply Wall St. · 18m ago
Should Strong Q2 Results And New FDA-Authorized ZYN ULTRA Pouches Require Action From Philip Morris (PM) Investors?
Simply Wall St. · 18m ago
Interfor (TSX:IFP) Stock Sees Fair Value Lift After Higher Analyst Targets
Simply Wall St. · 18m ago
OSI Systems (OSIS) Could Be 26% Undervalued As Earnings Raise Fresh Valuation Questions
Simply Wall St. · 18m ago
Nebius Just Raised $5 Billion in Convertible Notes Against a $1.4 Billion Revenue Base. Are We In a Bubble?
Motley Fool · 21m ago
PRIVATE STRATEGY · BY QUALIFICATION
The same data. A different seat.
The research you are reading is the input layer for a discretionary options program we run for a small number of qualified investors. Minimum $1,000,000.