VUSFX

Vanguard Ultra-Short-Term Bond Admiral
NasdaqUSDETF / FUND DELAYED
Last price
19.91
▲ 0.01 (0.05%)
MARKET · —

Price

1D — H — L — Range — Vol —
Drag pan · Pinch zoom · Hold crosshair · pick a tool then drag to draw
Open
—
Prev close
19.90
Day high
—
Day low
—
Volume
—
Market cap
—
P/E (TTM)
—
52W range
19.89 – 20.16

Trailing performance

Price return · vs SPY
Returnvs SPY
1W
-0.20% -1.8%
1M
-0.30% -1.4%
3M
-0.40% -3.4%
6M
-0.55% -15.1%
YTD
-0.85% -14.4%
1Y
-0.95% -16.3%
3Y
+0.66% -80.6%
5Y
— —

Price return only. Dividends are not reinvested, so total return on a dividend payer will be higher than shown.

Sector exposure

Fund weightings
Financial services
100.00%

Fund profile

As reported
Fund familyVanguard
Category—
Legal type—
Expense ratio0.09%
Turnover—
Total net assets—

Unusual options activity

Account required
Nothing crossed the thresholds in the expiries we scanned.
That is the normal state — most contracts trade well inside their existing open interest.
Free account required

Contracts trading at or above their open interest, ranked by notional and where the print landed.

Free account

5 more panels on VUSFX open with an account.

Options chains and analytics, valuation ratios, insider filings, analyst targets and ownership. No card, no trial, nothing to cancel.

Fundamentals

TTM · reported
Market cap—
Enterprise value—
Revenue (TTM)—
Gross profit—
EBITDA—
Net income—
EPS (TTM)—
Free cash flow—
Total cash—
Total debt—
Book value / share—
Shares outstanding—
Float—
Short % of float—
Dividend yield—
Beta (5Y)—

Valuation & profitability ratios

Account required
Trailing P/E—
Forward P/E—
PEG ratio—
Price / sales—
Price / book—
EV / revenue—
EV / EBITDA—
Gross margin—
Operating margin—
Profit margin—
Return on equity—
Return on assets—
Debt / equity—
Current ratio—
Free account required

Fourteen ratios including P/E, PEG, EV/EBITDA, margins and return on equity.

Options analytics

Account required
Put / call volume
—
—
Put / call open interest
—
Positioning, not flow
Max pain
—
—
ATM implied vol
—
Nearest strike to spot
Skew (10% OTM)
—
—
Call volume
0
Contracts, this expiry
Put volume
0
Contracts, this expiry
Heaviest call OI
—
—
Heaviest put OI
—
—

Max pain is the strike at which the largest dollar value of open contracts expires worthless. It describes current positioning; it is not a forecast and it moves as open interest changes.

Free account required

Put/call ratios, max pain, implied volatility skew and where open interest is concentrated.

Analyst targets & ownership

Account required
Mean target—
High target—
Low target—
Implied upside—
Analyst count—
Consensus—
Strong buy / Buy— / —
Hold—
Sell / Strong sell— / —
Held by insiders—
Held by institutions—
Institutions holding—
Free account required

Price targets, consensus spread, insider and institutional ownership.

Moving averages & technicals

Computed from 2Y daily closes
SMA 10
19.93
-0.09% from price
SMA 20
19.94
-0.15% from price
SMA 50
19.98
-0.35% from price
SMA 100
20.00
-0.44% from price
SMA 200
20.04
-0.64% from price
EMA 12
19.93
-0.09% from price
EMA 26
19.95
-0.19% from price
EMA 50
19.97
-0.29% from price
RSI (14)
38.1
Neutral
MACD (12,26,9)
-0.02
Hist -0.00
ATR (14)
0.01
0.07% of price
Realised vol 30D
1.6%
Annualised
Bollinger upper
19.98
20, 2σ
Bollinger lower
19.90
20, 2σ
50 / 200 cross
Death
19.98 vs 20.04
Trend bias
Below 200
-0.64%

Options chain

Account required
Expiry
Spot 19.91
Calls
StrikeLastBidAskVolOIIV
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
Puts
StrikeLastBidAskVolOIIV
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
Free account required

Every listed expiry, both sides of the book, with volume, open interest and implied volatility.

Risk profile

Daily returns · 1Y window
Beta vs SPY
0.00
Less volatile than market
Correlation to SPY
0.02
Largely independent
Realised vol 30D
1.6%
Annualised
Market vol 1Y
13.0%
SPY, annualised
Max drawdown 1Y
-1.3%
Peak to trough
Max drawdown 5Y
-2.6%
Peak to trough
ATR 14
0.01
0.07% of price
Beta (reported)
—
5Y monthly, from filing

PRIVATE STRATEGY · BY QUALIFICATION

The same data. A different seat.

The research you are reading is the input layer for a discretionary options program we run for a small number of qualified investors. Minimum $1,000,000.