VTIAX
Vanguard Total Intl Stock Index Admiral
NasdaqUSDETF / FUND
DELAYED
Neutral
+19/100
Last price
46.14
▲ 0.04 (0.09%)
MARKET · —
Price
Chart style
Interval
Intraday intervals only cover recent history. The site picks the finest interval the range allows.
Overlays
Session levels
Lower pane
Overlay another symbol
Both series are rebased to 0% at the left edge, so the lines show relative performance rather than price.
Tool
1D
—
H —
L —
Range —
Vol —
vs
Drag pan · Pinch zoom · Hold crosshair · pick a tool then drag to draw
Open
46.14
Prev close
46.10
Day high
—
Day low
—
Volume
—
Market cap
—
P/E (TTM)
16.40
52W range
38.71 – 47.38
Day trading desk
Gap from prior close
+0.09%
Prior close 46.10
VWAP
—
—
Relative volume
—
—
Session range
—
46.14 – 46.14
Position in range
—
—
ATR (14D)
0.34
0.73% of price
Prior day high
46.10
PDH
Prior day low
46.10
PDL
Bid / ask spread
—
Quote not published
Session volume
—
Shares traded
VWAP and the session figures are computed from the delayed intraday series on this page, so they lag the live tape and will not match a broker's real-time VWAP exactly. Turn on Prior day H/L/C, Opening range and Volume profile in the chart's Studies menu to see these levels drawn on price.
Trailing performance
Returnvs SPY
1W
+0.41%
-1.5%
1M
-2.62%
-3.8%
3M
+1.79%
-2.7%
6M
+10.30%
-7.9%
YTD
+13.84%
-0.4%
1Y
+15.18%
-1.2%
3Y
+60.54%
-21.7%
5Y
—
—
Price return only. Dividends are not reinvested, so total return on a dividend payer will be higher than shown.
Top holdings
| Symbol | Name | Weight | |
|---|---|---|---|
| 2330.TW | Taiwan Semiconductor Manufacturing Co Ltd | 3.97% | |
| 005930.KQ | Samsung Electronics Co Ltd | 1.90% | |
| 000660.KQ | SK hynix Inc | 1.46% | |
| ASML.AS | ASML Holding NV | 1.42% | |
| 0700.HK | Tencent Holdings Ltd | 0.78% | |
| HSBA.L | HSBC Holdings PLC | 0.76% | |
| ROP.SW | Roche Holding AG Ordinary Shares new | 0.67% | |
| RY | Royal Bank of Canada | 0.62% | |
| NOVN.SW | Novartis AG Registered Shares | 0.62% | |
| 9988.HK | Alibaba Group Holding Ltd Ordinary Shares | 0.59% |
Sector exposure
Financial services
23.29%
Technology
19.87%
Industrials
15.11%
Consumer cyclical
8.07%
Basic materials
7.70%
Healthcare
6.89%
Consumer defensive
4.77%
Energy
4.76%
Communication services
4.33%
Utilities
2.89%
Real estate
2.33%
Fund profile
Fund familyVanguard
CategoryForeign Large Blend
Legal type—
Expense ratio0.09%
Turnover—
Total net assets—
Unusual options activity
Nothing crossed the thresholds in the expiries we scanned.
That is the normal state — most contracts trade well inside their existing open interest.
That is the normal state — most contracts trade well inside their existing open interest.
Contracts trading at or above their open interest, ranked by notional and where the print landed.
Free account
5 more panels on VTIAX open with an account.
Options chains and analytics, valuation ratios, insider filings, analyst targets and ownership. No card, no trial, nothing to cancel.
Fundamentals
Market cap—
Enterprise value—
Revenue (TTM)—
Gross profit—
EBITDA—
Net income—
EPS (TTM)—
Free cash flow—
Total cash—
Total debt—
Book value / share—
Shares outstanding—
Float—
Short % of float—
Dividend yield—
Beta (5Y)—
Valuation & profitability ratios
Trailing P/E16.40
Forward P/E—
PEG ratio—
Price / sales—
Price / book—
EV / revenue—
EV / EBITDA—
Gross margin—
Operating margin—
Profit margin—
Return on equity—
Return on assets—
Debt / equity—
Current ratio—
Fourteen ratios including P/E, PEG, EV/EBITDA, margins and return on equity.
Options analytics
Put / call volume
—
—
Put / call open interest
—
Positioning, not flow
Max pain
—
—
ATM implied vol
—
Nearest strike to spot
Skew (10% OTM)
—
—
Call volume
0
Contracts, this expiry
Put volume
0
Contracts, this expiry
Heaviest call OI
—
—
Heaviest put OI
—
—
Max pain is the strike at which the largest dollar value of open contracts expires worthless. It describes current positioning; it is not a forecast and it moves as open interest changes.
Put/call ratios, max pain, implied volatility skew and where open interest is concentrated.
Analyst targets & ownership
Mean target—
High target—
Low target—
Implied upside—
Analyst count—
Consensus—
Strong buy / Buy— / —
Hold—
Sell / Strong sell— / —
Held by insiders—
Held by institutions—
Institutions holding—
Price targets, consensus spread, insider and institutional ownership.
Moving averages & technicals
SMA 10
45.95
+0.40% from price
SMA 20
46.20
-0.13% from price
SMA 50
46.43
-0.63% from price
SMA 100
45.99
+0.33% from price
SMA 200
44.45
+3.79% from price
EMA 12
46.06
+0.17% from price
EMA 26
46.24
-0.21% from price
EMA 50
46.21
-0.16% from price
RSI (14)
48.7
Neutral
MACD (12,26,9)
-0.18
Hist -0.03
ATR (14)
0.34
0.73% of price
Realised vol 30D
12.2%
Annualised
Bollinger upper
47.03
20, 2σ
Bollinger lower
45.37
20, 2σ
50 / 200 cross
Golden
46.43 vs 44.45
Trend bias
Above 200
+3.79%
Options chain
Calls
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Puts
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Every listed expiry, both sides of the book, with volume, open interest and implied volatility.
Risk profile
Beta vs SPY
1.04
More volatile than market
Correlation to SPY
0.83
Moves with the index
Realised vol 30D
12.2%
Annualised
Market vol 1Y
13.0%
SPY, annualised
Max drawdown 1Y
-11.4%
Peak to trough
Max drawdown 5Y
-31.2%
Peak to trough
ATR 14
0.34
0.73% of price
Beta (reported)
—
5Y monthly, from filing
Headlines
VYM Has an International Twin. It Beat VYM by 17.8 Points Over Five Years, and Pays More on $100,000
24/7 Wall St. · 8h ago
What a $500,000 60/40 Portfolio Actually Looks Like, Built With ETFs
24/7 Wall St. · 10d ago
This 6% Yield International Covered Call ETF Is Actually Beating VXUS
24/7 Wall St. · 11d ago
Your $500K Rollover Landed. Invest It All Today or Spread It Over a Year? The Math Says One Thing and Your Gut Says the Other. These 4 ETFs Are Where It Goes
24/7 Wall St. · 18d ago
You Bought VOO and VTI for Diversification. About 85% of Your Money Sits in the Same Stocks
24/7 Wall St. · 21d ago
If You Left a 401(k) Behind at Your Old Job, These 4 ETFs Are What the Rollover Should Look Like
24/7 Wall St. · 22d ago
UCBG's $2.5B Record-Breaking Debut Leads ETF Flows
etf.com · 29d ago
Looking to Diversify Your U.S.-Heavy Portfolio? Don’t Let the Fund Name Fool You
The Wall Street Journal · 34d ago
PRIVATE STRATEGY · BY QUALIFICATION
The same data. A different seat.
The research you are reading is the input layer for a discretionary options program we run for a small number of qualified investors. Minimum $1,000,000.