VPMAX

Vanguard PRIMECAP Adm
NasdaqUSDETF / FUND DELAYED
Last price
233.68
▼ 0.11 (0.05%)
MARKET · —

Price

1D — H — L — Range — Vol —
Drag pan · Pinch zoom · Hold crosshair · pick a tool then drag to draw
Open
—
Prev close
233.79
Day high
—
Day low
—
Volume
—
Market cap
—
P/E (TTM)
35.26
52W range
174.07 – 241.35

Trailing performance

Price return · vs SPY
Returnvs SPY
1W
+0.45% -1.5%
1M
+1.17% +0.0%
3M
+1.87% -2.6%
6M
+27.66% +9.5%
YTD
+26.37% +12.1%
1Y
+15.74% -0.7%
3Y
+53.22% -29.0%
5Y
— —

Price return only. Dividends are not reinvested, so total return on a dividend payer will be higher than shown.

Top holdings

10 shown · by weight
SymbolNameWeight
MU Micron Technology Inc 13.48%
INTC Intel Corp 6.79%
LLY Eli Lilly and Co 6.75%
KLAC KLA Corp 3.83%
GOOGL Alphabet Inc Class A 3.52%
AZN.L AstraZeneca PLC 2.35%
NVDA NVIDIA Corp 2.33%
AMZN Amazon.com Inc 2.05%
TSLA Tesla Inc 1.88%
BIIB Biogen Inc 1.88%

Sector exposure

Fund weightings
Technology
41.13%
Healthcare
20.60%
Industrials
12.94%
Consumer cyclical
9.07%
Communication services
6.71%
Financial services
6.33%
Energy
1.10%
Basic materials
1.03%
Consumer defensive
0.98%
Real estate
0.07%
Utilities
0.02%

Fund profile

As reported
Fund familyVanguard
CategoryLarge Blend
Legal type—
Expense ratio0.27%
Turnover—
Total net assets—

Unusual options activity

Account required
Nothing crossed the thresholds in the expiries we scanned.
That is the normal state — most contracts trade well inside their existing open interest.
Free account required

Contracts trading at or above their open interest, ranked by notional and where the print landed.

Free account

5 more panels on VPMAX open with an account.

Options chains and analytics, valuation ratios, insider filings, analyst targets and ownership. No card, no trial, nothing to cancel.

Fundamentals

TTM · reported
Market cap—
Enterprise value—
Revenue (TTM)—
Gross profit—
EBITDA—
Net income—
EPS (TTM)—
Free cash flow—
Total cash—
Total debt—
Book value / share—
Shares outstanding—
Float—
Short % of float—
Dividend yield—
Beta (5Y)—

Valuation & profitability ratios

Account required
Trailing P/E35.26
Forward P/E—
PEG ratio—
Price / sales—
Price / book—
EV / revenue—
EV / EBITDA—
Gross margin—
Operating margin—
Profit margin—
Return on equity—
Return on assets—
Debt / equity—
Current ratio—
Free account required

Fourteen ratios including P/E, PEG, EV/EBITDA, margins and return on equity.

Options analytics

Account required
Put / call volume
—
—
Put / call open interest
—
Positioning, not flow
Max pain
—
—
ATM implied vol
—
Nearest strike to spot
Skew (10% OTM)
—
—
Call volume
0
Contracts, this expiry
Put volume
0
Contracts, this expiry
Heaviest call OI
—
—
Heaviest put OI
—
—

Max pain is the strike at which the largest dollar value of open contracts expires worthless. It describes current positioning; it is not a forecast and it moves as open interest changes.

Free account required

Put/call ratios, max pain, implied volatility skew and where open interest is concentrated.

Analyst targets & ownership

Account required
Mean target—
High target—
Low target—
Implied upside—
Analyst count—
Consensus—
Strong buy / Buy— / —
Hold—
Sell / Strong sell— / —
Held by insiders—
Held by institutions—
Institutions holding—
Free account required

Price targets, consensus spread, insider and institutional ownership.

Moving averages & technicals

Computed from 2Y daily closes
SMA 10
233.21
+0.20% from price
SMA 20
230.56
+1.35% from price
SMA 50
230.04
+1.58% from price
SMA 100
229.31
+1.90% from price
SMA 200
211.19
+10.65% from price
EMA 12
232.54
+0.49% from price
EMA 26
231.31
+1.02% from price
EMA 50
229.96
+1.62% from price
RSI (14)
56.6
Neutral
MACD (12,26,9)
1.22
Hist 0.28
ATR (14)
1.58
0.68% of price
Realised vol 30D
13.6%
Annualised
Bollinger upper
238.28
20, 2σ
Bollinger lower
222.85
20, 2σ
50 / 200 cross
Golden
230.04 vs 211.19
Trend bias
Above 200
+10.65%

Options chain

Account required
Expiry
Spot 233.68
Calls
StrikeLastBidAskVolOIIV
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
Puts
StrikeLastBidAskVolOIIV
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
Free account required

Every listed expiry, both sides of the book, with volume, open interest and implied volatility.

Risk profile

Daily returns · 1Y window
Beta vs SPY
1.38
More volatile than market
Correlation to SPY
0.72
Moves with the index
Realised vol 30D
13.6%
Annualised
Market vol 1Y
13.0%
SPY, annualised
Max drawdown 1Y
-19.1%
Peak to trough
Max drawdown 5Y
-32.6%
Peak to trough
ATR 14
1.58
0.68% of price
Beta (reported)
—
5Y monthly, from filing

PRIVATE STRATEGY · BY QUALIFICATION

The same data. A different seat.

The research you are reading is the input layer for a discretionary options program we run for a small number of qualified investors. Minimum $1,000,000.