VMIDX

VALIC Company I Mid Cap Index

NasdaqUSDETF / FUND DELAYED

26.63

▲ 0.14 (0.53%)

MARKET · —

Price

Drag pan · Pinch zoom · Hold crosshair · pick a tool then drag to draw

Open

26.63

Prev close

26.49

Day high

—

Day low

—

Volume

—

Market cap

—

P/E (TTM)

—

52W range

22.74 – 28.30

Day trading desk

Current session · delayed

Gap from prior close

+0.53%

Prior close 26.49

VWAP

—

Relative volume

—

Session range

—

26.63 – 26.63

Position in range

—

ATR (14D)

0.18

0.67% of price

Prior day high

26.49

PDH

Prior day low

26.49

PDL

Bid / ask spread

—

Quote not published

Session volume

—

Shares traded

VWAP and the session figures are computed from the delayed intraday series on this page, so they lag the live tape and will not match a broker's real-time VWAP exactly. Turn on Prior day H/L/C, Opening range and Volume profile in the chart's Studies menu to see these levels drawn on price.

Trailing performance

Price return · vs SPY

Returnvs SPY

-2.42% -1.1%

+1.72% -2.0%

+5.42% +2.3%

-5.90% -17.0%

YTD

+2.82% -9.5%

+7.55% -12.4%

+10.50% -63.7%

— —

Price return only. Dividends are not reinvested, so total return on a dividend payer will be higher than shown.

Top holdings

9 shown · by weight

Symbol	Name	Weight
TWLO	Twilio Inc Class A	0.85%
CRS	Carpenter Technology Corp	0.83%
MKSI	MKS Inc	0.81%
CW	Curtiss-Wright Corp	0.76%
NVT	nVent Electric PLC	0.74%
ENTG	Entegris Inc	0.74%
ATI	ATI Inc	0.73%
ILMN	Illumina Inc	0.72%
FTI	TechnipFMC PLC	0.72%

Symbol

Name

Weight

TWLO

Twilio Inc Class A

0.85%

CRS

Carpenter Technology Corp

0.83%

MKSI

MKS Inc

0.81%

Curtiss-Wright Corp

0.76%

NVT

nVent Electric PLC

0.74%

ENTG

Entegris Inc

0.74%

ATI

ATI Inc

0.73%

ILMN

Illumina Inc

0.72%

FTI

TechnipFMC PLC

0.72%

Sector exposure

Fund weightings

Industrials

25.40%

Technology

17.44%

Financial services

13.70%

Consumer cyclical

10.46%

Healthcare

8.89%

Real estate

7.23%

Basic materials

4.82%

Energy

4.56%

Consumer defensive

3.17%

Utilities

2.84%

Communication services

1.49%

Fund profile

As reported

Fund familyVALIC

CategoryMid-Cap Blend

Legal type—

Expense ratio1.30%

Turnover—

Total net assets—

Unusual options activity

Account required

Nothing crossed the thresholds in the expiries we scanned.
That is the normal state — most contracts trade well inside their existing open interest.

Free account required

Contracts trading at or above their open interest, ranked by notional and where the print landed.

Create free account Sign in

Free account

5 more panels on VMIDX open with an account.

Options chains and analytics, valuation ratios, insider filings, analyst targets and ownership. No card, no trial, nothing to cancel.

Create free account Sign in

Fundamentals

TTM · reported

Market cap—

Enterprise value—

Revenue (TTM)—

Gross profit—

EBITDA—

Net income—

EPS (TTM)—

Free cash flow—

Total cash—

Total debt—

Book value / share—

Shares outstanding—

Float—

Short % of float—

Dividend yield—

Beta (5Y)—

Valuation & profitability ratios

Account required

Trailing P/E—

Forward P/E—

PEG ratio—

Price / sales—

Price / book—

EV / revenue—

EV / EBITDA—

Gross margin—

Operating margin—

Profit margin—

Return on equity—

Return on assets—

Debt / equity—

Current ratio—

Free account required

Fourteen ratios including P/E, PEG, EV/EBITDA, margins and return on equity.

Create free account Sign in

Options analytics

Account required

Put / call volume

—

Put / call open interest

—

Positioning, not flow

Max pain

—

ATM implied vol

—

Nearest strike to spot

Skew (10% OTM)

—

Call volume

Contracts, this expiry

Put volume

Contracts, this expiry

Heaviest call OI

—

Heaviest put OI

—

Max pain is the strike at which the largest dollar value of open contracts expires worthless. It describes current positioning; it is not a forecast and it moves as open interest changes.

Free account required

Put/call ratios, max pain, implied volatility skew and where open interest is concentrated.

Create free account Sign in

Analyst targets & ownership

Account required

Mean target—

High target—

Low target—

Implied upside—

Analyst count—

Consensus—

Strong buy / Buy— / —

Hold—

Sell / Strong sell— / —

Held by insiders—

Held by institutions—

Institutions holding—

Free account required

Price targets, consensus spread, insider and institutional ownership.

Create free account Sign in

Moving averages & technicals

Computed from 2Y daily closes

SMA 10

26.93

-1.12% from price

SMA 20

26.70

-0.25% from price

SMA 50

26.46

+0.63% from price

SMA 100

25.80

+3.21% from price

SMA 200

25.93

+2.70% from price

EMA 12

26.78

-0.58% from price

EMA 26

26.65

-0.08% from price

EMA 50

26.42

+0.80% from price

RSI (14)

49.7

Neutral

MACD (12,26,9)

0.13

Hist -0.05

ATR (14)

0.18

0.67% of price

Realised vol 30D

12.2%

Annualised

Bollinger upper

27.45

20, 2σ

Bollinger lower

25.94

20, 2σ

50 / 200 cross

Golden

26.46 vs 25.93

Trend bias

Above 200

+2.70%

Options chain

Account required

ExpirySpot 26.63

Calls

Strike	Last	Bid	Ask	Vol	OI	IV
000.00	0.00	0.00	0.00	0	0	0.0%
000.00	0.00	0.00	0.00	0	0	0.0%
000.00	0.00	0.00	0.00	0	0	0.0%
000.00	0.00	0.00	0.00	0	0	0.0%
000.00	0.00	0.00	0.00	0	0	0.0%
000.00	0.00	0.00	0.00	0	0	0.0%
000.00	0.00	0.00	0.00	0	0	0.0%

Puts

Strike	Last	Bid	Ask	Vol	OI	IV
000.00	0.00	0.00	0.00	0	0	0.0%
000.00	0.00	0.00	0.00	0	0	0.0%
000.00	0.00	0.00	0.00	0	0	0.0%
000.00	0.00	0.00	0.00	0	0	0.0%
000.00	0.00	0.00	0.00	0	0	0.0%
000.00	0.00	0.00	0.00	0	0	0.0%
000.00	0.00	0.00	0.00	0	0	0.0%

Free account required

Every listed expiry, both sides of the book, with volume, open interest and implied volatility.

Create free account Sign in

Risk profile

Daily returns · 1Y window

Beta vs SPY

1.02

More volatile than market

Correlation to SPY

0.65

Loosely linked

Realised vol 30D

12.2%

Annualised

Market vol 1Y

12.9%

SPY, annualised

Max drawdown 1Y

-19.6%

Peak to trough

Max drawdown 5Y

-40.4%

Peak to trough

ATR 14

0.18

0.67% of price

Beta (reported)

—

5Y monthly, from filing

PRIVATE STRATEGY · BY QUALIFICATION

The same data. A different seat.

The research you are reading is the input layer for a discretionary options program we run for a small number of qualified investors. Minimum $1,000,000.

Quote log

CONNECTING

TimePriceVol +

Delayed quote polls, not exchange time & sales. Each row is a price change we received; Vol + is the rise in session volume since the previous row, not the size of one trade.

Ranges

Day

——

52 week

22.7428.30

Volume—

Avg volume0

Rel. volume—

Profile

Sector—

Industry—

Employees—

Headquarters—

The fund is managed to seek to track the performance of the index, which measures the performance of the mid-capitalization sector of the U.S. equity market. Under normal circumstances, at least 80% of its net assets are invested in stocks that are in the index.…

Watchlist

Locked on this page

Three panels on VMIDX need a free account: valuation ratios, the options chain, and analyst targets with ownership.

Create free account Sign in