VIGI

Vanguard International Dividend Appreciation Index Fund ETF Shares
NasdaqGMUSDETF / FUND DELAYED
Last price
93.58
▼ 0.82 (0.86%)
MARKET · —

Price

1D — H — L — Range — Vol —
Drag pan · Pinch zoom · Hold crosshair · pick a tool then drag to draw
Open
93.83
Prev close
94.40
Day high
93.83
Day low
93.42
Volume
58.58K
Market cap
—
P/E (TTM)
19.86
52W range
85.23 – 99.99

Day trading desk

Current session · delayed
Gap from prior close
-0.60%
Prior close 94.40
VWAP
93.57
+0.02% from price
Relative volume
0.18×
Quiet session
Session range
0.44%
93.42 – 93.83
Position in range
41%
Mid range
ATR (14D)
0.95
1.01% of price
Prior day high
94.79
PDH
Prior day low
94.37
PDL
Bid / ask spread
—
Quote not published
Session volume
46.03K
Avg 254.47K

VWAP and the session figures are computed from the delayed intraday series on this page, so they lag the live tape and will not match a broker's real-time VWAP exactly. Turn on Prior day H/L/C, Opening range and Volume profile in the chart's Studies menu to see these levels drawn on price.

Trailing performance

Price return · vs SPY
Returnvs SPY
1W
-0.88% -2.5%
1M
-4.40% -5.5%
3M
-0.93% -4.0%
6M
+1.93% -12.7%
YTD
+2.33% -11.3%
1Y
+2.40% -12.9%
3Y
+32.65% -48.6%
5Y
— —

Price return only. Dividends are not reinvested, so total return on a dividend payer will be higher than shown.

Top holdings

10 shown · by weight
SymbolNameWeight
8306.T Mitsubishi UFJ Financial Group Inc 4.65%
RY Royal Bank of Canada 4.64%
SAP.DE SAP SE 3.86%
NESN.SW Nestle SA 3.54%
TD The Toronto-Dominion Bank 3.48%
ROP.SW Roche Holding AG Ordinary Shares new 3.42%
NOVN.SW Novartis AG Registered Shares 3.37%
SU.PA Schneider Electric SE 3.19%
8316.T Sumitomo Mitsui Financial Group Inc 2.83%
6501.T Hitachi Ltd 2.65%

Sector exposure

Fund weightings
Financial services
29.57%
Industrials
16.95%
Healthcare
13.97%
Technology
13.77%
Consumer defensive
9.21%
Utilities
4.66%
Basic materials
4.35%
Consumer cyclical
2.63%
Energy
2.38%
Communication services
1.47%
Real estate
1.02%

Fund profile

As reported
Fund familyVanguard
CategoryForeign Large Growth
Legal typeExchange Traded Fund
Expense ratio0.07%
Turnover14.0%
Total net assets$75.36M

Unusual options activity

Account required
Nothing crossed the thresholds in the expiries we scanned.
That is the normal state — most contracts trade well inside their existing open interest.
Free account required

Contracts trading at or above their open interest, ranked by notional and where the print landed.

Free account

5 more panels on VIGI open with an account.

Options chains and analytics, valuation ratios, insider filings, analyst targets and ownership. No card, no trial, nothing to cancel.

Fundamentals

TTM · reported
Market cap—
Enterprise value—
Revenue (TTM)—
Gross profit—
EBITDA—
Net income—
EPS (TTM)—
Free cash flow—
Total cash—
Total debt—
Book value / share—
Shares outstanding—
Float—
Short % of float—
Dividend yield—
Beta (5Y)—

Valuation & profitability ratios

Account required
Trailing P/E19.86
Forward P/E—
PEG ratio—
Price / sales—
Price / book—
EV / revenue—
EV / EBITDA—
Gross margin—
Operating margin—
Profit margin—
Return on equity—
Return on assets—
Debt / equity—
Current ratio—
Free account required

Fourteen ratios including P/E, PEG, EV/EBITDA, margins and return on equity.

Options analytics

Account required
Put / call volume
0.00
Call-heavy session
Put / call open interest
0.00
Positioning, not flow
Max pain
98.00
+4.7% from spot
ATM implied vol
6.3%
Nearest strike to spot
Skew (10% OTM)
—
—
Call volume
5
Contracts, this expiry
Put volume
0
Contracts, this expiry
Heaviest call OI
98.00
7 contracts
Heaviest put OI
—
—

Max pain is the strike at which the largest dollar value of open contracts expires worthless. It describes current positioning; it is not a forecast and it moves as open interest changes.

Free account required

Put/call ratios, max pain, implied volatility skew and where open interest is concentrated.

Analyst targets & ownership

Account required
Mean target—
High target—
Low target—
Implied upside—
Analyst count—
Consensus—
Strong buy / Buy— / —
Hold—
Sell / Strong sell— / —
Held by insiders—
Held by institutions—
Institutions holding—
Free account required

Price targets, consensus spread, insider and institutional ownership.

Moving averages & technicals

Computed from 2Y daily closes
SMA 10
94.62
-1.10% from price
SMA 20
95.61
-2.12% from price
SMA 50
97.29
-3.81% from price
SMA 100
95.68
-2.19% from price
SMA 200
93.89
-0.33% from price
EMA 12
94.84
-1.32% from price
EMA 26
95.77
-2.28% from price
EMA 50
96.15
-2.67% from price
RSI (14)
35.7
Neutral
MACD (12,26,9)
-0.93
Hist -0.17
ATR (14)
0.95
1.01% of price
Realised vol 30D
12.1%
Annualised
Bollinger upper
97.94
20, 2σ
Bollinger lower
93.27
20, 2σ
50 / 200 cross
Golden
97.29 vs 93.89
Trend bias
Below 200
-0.33%

Options chain

Account required
Expiry
Spot 93.58
Calls
StrikeLastBidAskVolOIIV
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
Puts
StrikeLastBidAskVolOIIV
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
Free account required

Every listed expiry, both sides of the book, with volume, open interest and implied volatility.

Risk profile

Daily returns · 1Y window
Beta vs SPY
0.74
Less volatile than market
Correlation to SPY
0.72
Moves with the index
Realised vol 30D
12.1%
Annualised
Market vol 1Y
13.0%
SPY, annualised
Max drawdown 1Y
-11.2%
Peak to trough
Max drawdown 5Y
-33.1%
Peak to trough
ATR 14
0.95
1.01% of price
Beta (reported)
—
5Y monthly, from filing

PRIVATE STRATEGY · BY QUALIFICATION

The same data. A different seat.

The research you are reading is the input layer for a discretionary options program we run for a small number of qualified investors. Minimum $1,000,000.