VFV.TO
Vanguard S&P 500 Index ETF
TorontoCADEQUITY
DELAYED
Last price
187.60
▲ 0.52 (0.28%)
MARKET · —
Price
Chart style
Interval
Intraday intervals only cover recent history. The site picks the finest interval the range allows.
Overlays
Session levels
Lower pane
Tool
Drag pan · Pinch zoom · Hold crosshair · pick a tool then drag to draw
Open
187.45
Prev close
187.08
Day high
188.13
Day low
187.00
Volume
180.11K
Market cap
—
P/E (TTM)
—
52W range
155.76 – 194.21
Day trading desk
Gap from prior close
+0.20%
Prior close 187.08
VWAP
187.56
+0.02% from price
Relative volume
—
—
Session range
0.60%
187.00 – 188.13
Position in range
53%
Mid range
ATR (14D)
1.72
0.91% of price
Prior day high
188.32
PDH
Prior day low
187.05
PDL
Bid / ask spread
—
Quote not published
Session volume
159.70K
Shares traded
VWAP and the session figures are computed from the delayed intraday series on this page, so they lag the live tape and will not match a broker's real-time VWAP exactly. Turn on Prior day H/L/C, Opening range and Volume profile in the chart's Studies menu to see these levels drawn on price.
Trailing performance
Returnvs SPY
1W
-2.11%
-0.7%
1M
+0.14%
-3.6%
3M
+2.40%
-0.7%
6M
+11.72%
+0.7%
YTD
+12.59%
+0.3%
1Y
+19.10%
-0.9%
3Y
+78.46%
+4.3%
5Y
—
—
Price return only. Dividends are not reinvested, so total return on a dividend payer will be higher than shown.
Free account
3 more panels on VFV.TO open with an account.
Options chains and analytics, valuation ratios, insider filings, analyst targets and ownership. No card, no trial, nothing to cancel.
Fundamentals
Market cap—
Enterprise value—
Revenue (TTM)—
Gross profit—
EBITDA—
Net income—
EPS (TTM)—
Free cash flow—
Total cash—
Total debt—
Book value / share—
Shares outstanding—
Float—
Short % of float—
Dividend yield—
Beta (5Y)—
Valuation & profitability ratios
Trailing P/E—
Forward P/E—
PEG ratio—
Price / sales—
Price / book—
EV / revenue—
EV / EBITDA—
Gross margin—
Operating margin—
Profit margin—
Return on equity—
Return on assets—
Debt / equity—
Current ratio—
Fourteen ratios including P/E, PEG, EV/EBITDA, margins and return on equity.
Analyst targets & ownership
Mean target—
High target—
Low target—
Implied upside—
Analyst count—
Consensus—
Strong buy / Buy— / —
Hold—
Sell / Strong sell— / —
Held by insiders—
Held by institutions—
Institutions holding—
Price targets, consensus spread, insider and institutional ownership.
Moving averages & technicals
SMA 10
190.26
-1.40% from price
SMA 20
189.08
-0.78% from price
SMA 50
187.99
-0.21% from price
SMA 100
182.14
+3.00% from price
SMA 200
174.51
+7.50% from price
EMA 12
189.38
-0.94% from price
EMA 26
188.90
-0.69% from price
EMA 50
187.16
+0.24% from price
RSI (14)
46.0
Neutral
MACD (12,26,9)
0.48
Hist -0.47
ATR (14)
1.72
0.91% of price
Realised vol 30D
15.5%
Annualised
Bollinger upper
195.29
20, 2σ
Bollinger lower
182.86
20, 2σ
50 / 200 cross
Golden
187.99 vs 174.51
Trend bias
Above 200
+7.50%
Options chain
Calls
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Puts
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Every listed expiry, both sides of the book, with volume, open interest and implied volatility.
Risk profile
Beta vs SPY
0.67
Less volatile than market
Correlation to SPY
0.67
Loosely linked
Realised vol 30D
15.5%
Annualised
Market vol 1Y
12.9%
SPY, annualised
Max drawdown 1Y
-8.9%
Peak to trough
Max drawdown 5Y
-22.6%
Peak to trough
ATR 14
1.72
0.91% of price
Beta (reported)
—
5Y monthly, from filing
Headlines
Walmart’s bestselling Swarovski birthstone earrings are now 55% off
TheStreet · 27m ago
Canadian National Railway (TSX:CNR) Stock Looks Stretched On Cash Flow But Reasonable On Earnings
Simply Wall St. · 32m ago
Carpenter Technology (CRS) Appoints Ken Giacobbe To Its Board
Simply Wall St. · 32m ago
AGNT (AGNT) Stock Sees Fair Value Cut As Analysts Reset Targets On Agent Count Pressure
Simply Wall St. · 32m ago
Realty Income (O) Could Be 12% Undervalued Following New Convertible Note Issues
Simply Wall St. · 33m ago
Ralph Lauren (RL) Could Be 17% Undervalued Following Its Asia Growth Narrative
Simply Wall St. · 33m ago
Can Andersen Group (ANDG) Justify Its Valuation As Fresh Equity Raises New Questions?
Simply Wall St. · 33m ago
PubMatic (PUBM) Stock Fair Value Rises After Strong Q2 And Analyst Target Increases
Simply Wall St. · 33m ago
PRIVATE STRATEGY · BY QUALIFICATION
The same data. A different seat.
The research you are reading is the input layer for a discretionary options program we run for a small number of qualified investors. Minimum $1,000,000.