USB-PH

U.S. Bancorp

NYSEUSDEQUITY DELAYED

18.39

▼ 6.75 (26.85%)

MARKET · —

Price

Open

—

Prev close

25.14

Day high

18.46

Day low

18.30

Volume

49.87K

Market cap

—

P/E (TTM)

—

52W range

17.71 – 20.60

Trailing performance

Price return · vs SPY

Returnvs SPY

-0.86% +0.5%

-1.39% -5.1%

-3.05% -6.1%

-4.31% -15.4%

YTD

+3.19% -9.1%

-10.06% -30.1%

-2.64% -76.8%

— —

Price return only. Dividends are not reinvested, so total return on a dividend payer will be higher than shown.

Fundamentals

TTM · reported

Market cap—

Enterprise value—

Revenue (TTM)—

Gross profit—

EBITDA—

Net income—

EPS (TTM)—

Free cash flow—

Total cash—

Total debt—

Book value / share—

Shares outstanding—

Float—

Short % of float—

Dividend yield—

Beta (5Y)—

Valuation & profitability ratios

Account required

Trailing P/E—

Forward P/E—

PEG ratio—

Price / sales—

Price / book—

EV / revenue—

EV / EBITDA—

Gross margin—

Operating margin—

Profit margin—

Return on equity—

Return on assets—

Debt / equity—

Current ratio—

Free account required

Fourteen ratios including P/E, PEG, EV/EBITDA, margins and return on equity.

Create free account Sign in

Analyst targets & ownership

Account required

Mean target—

High target—

Low target—

Implied upside—

Analyst count—

Consensus—

Strong buy / Buy— / —

Hold—

Sell / Strong sell— / —

Held by insiders—

Held by institutions—

Institutions holding—

Free account required

Price targets, consensus spread, insider and institutional ownership.

Create free account Sign in

Moving averages & technicals

Computed from 2Y daily closes

SMA 10

18.54

-0.79% from price

SMA 20

18.63

-1.13% from price

SMA 50

18.64

-1.20% from price

SMA 100

18.73

-1.80% from price

SMA 200

18.72

-1.61% from price

EMA 12

18.54

-0.82% from price

EMA 26

18.60

-1.15% from price

EMA 50

18.66

-1.43% from price

RSI (14)

37.5

Neutral

MACD (12,26,9)

-0.06

Hist -0.03

ATR (14)

0.16

0.88% of price

Realised vol 30D

5.1%

Annualised

Bollinger upper

18.86

20, 2σ

Bollinger lower

18.40

20, 2σ

50 / 200 cross

Death

18.64 vs 18.72

Trend bias

Below 200

-1.61%

Risk profile

Daily returns · 1Y window

Beta vs SPY

0.02

Less volatile than market

Correlation to SPY

0.02

Largely independent

Realised vol 30D

5.1%

Annualised

Market vol 1Y

12.9%

SPY, annualised

Max drawdown 1Y

-13.2%

Peak to trough

Max drawdown 5Y

-35.3%

Peak to trough

ATR 14

0.16

0.88% of price

Beta (reported)

—

5Y monthly, from filing

Options chain

Account required

ExpirySpot 18.39

Calls

Strike	Last	Bid	Ask	Vol	OI	IV
000.00	0.00	0.00	0.00	0	0	0.0%
000.00	0.00	0.00	0.00	0	0	0.0%
000.00	0.00	0.00	0.00	0	0	0.0%
000.00	0.00	0.00	0.00	0	0	0.0%
000.00	0.00	0.00	0.00	0	0	0.0%
000.00	0.00	0.00	0.00	0	0	0.0%
000.00	0.00	0.00	0.00	0	0	0.0%

Puts

Strike	Last	Bid	Ask	Vol	OI	IV
000.00	0.00	0.00	0.00	0	0	0.0%
000.00	0.00	0.00	0.00	0	0	0.0%
000.00	0.00	0.00	0.00	0	0	0.0%
000.00	0.00	0.00	0.00	0	0	0.0%
000.00	0.00	0.00	0.00	0	0	0.0%
000.00	0.00	0.00	0.00	0	0	0.0%
000.00	0.00	0.00	0.00	0	0	0.0%

Free account required

Every listed expiry, both sides of the book, with volume, open interest and implied volatility.

Create free account Sign in

Headlines

USB-PH · links out to the publisher

DoorDash partners with iconic brands for back-to-school prep TheStreet · 4m ago Occupancy Is Not Saving Office Loans From DSCR Stress CRE Daily · 5m ago NYC Office REIT Faces Going Concern Doubt on $249M Debt CRE Daily · 11m ago Thermo Fisher Scientific (TMO) Could Be Fully Valued On Parkinsons Proteomics Progress Simply Wall St. · 12m ago Korn Ferry (KFY) Locks In $600 Million Term Loan For Pending Acquisition Simply Wall St. · 12m ago PetroChina (SEHK:857) Stock Trades Below Fair Value After A Very Large Run Simply Wall St. · 12m ago A trade war between Canada and the US deepens rupture in what had been a close and durable alliance Associated Press · 14m ago Warren Buffett sends investors 10-word stock market warning TheStreet · 14m ago

PRIVATE STRATEGY · BY QUALIFICATION

The same data. A different seat.

The research you are reading is the input layer for a discretionary options program we run for a small number of qualified investors. Minimum $1,000,000.