USA.L
Price
Day trading desk
VWAP and the session figures are computed from the delayed intraday series on this page, so they lag the live tape and will not match a broker's real-time VWAP exactly. Turn on Prior day H/L/C, Opening range and Volume profile in the chart's Studies menu to see these levels drawn on price.
Trailing performance
Price return only. Dividends are not reinvested, so total return on a dividend payer will be higher than shown.
Unusual options activity
That is the normal state — most contracts trade well inside their existing open interest.
Contracts trading at or above their open interest, ranked by notional and where the print landed.
5 more panels on USA.L open with an account.
Options chains and analytics, valuation ratios, insider filings, analyst targets and ownership. No card, no trial, nothing to cancel.
Insider transactions
| Date | Insider | Action | Shares | Value | Held |
|---|---|---|---|---|---|
| Aug 13, 26 | Bank of America Corporation |
— | 501.71K | — | Direct |
| Aug 4, 26 | Bank of America Corporation |
— | 894.96K | — | Direct |
| Jul 21, 26 | Bank of America Corporation |
— | 14.99M | — | Direct |
| Jun 22, 26 | Bank of America Corporation |
— | 2.51M | — | Direct |
| Jun 8, 26 | Bank of America Corporation |
— | 1.33M | — | Direct |
| Jun 4, 26 | Bank of America Corporation |
— | 4.16K | — | Direct |
| Jun 1, 26 | Bank of America Corporation |
— | 1.35M | — | Direct |
| May 26, 26 | Bank of America Corporation |
— | 1.08M | — | Direct |
| May 21, 26 | Bank of America Corporation |
— | 1.12M | — | Direct |
| May 11, 26 | Bank of America Corporation |
— | 29.52K | — | Direct |
| May 8, 26 | Bank of America Corporation |
— | 341.16K | — | Direct |
| Apr 29, 26 | Bank of America Corporation |
— | 977.75K | — | Direct |
| Apr 22, 26 | Bank of America Corporation |
— | 1.88M | — | Direct |
| Apr 1, 26 | Bank of America Corporation |
— | 919.29K | — | Direct |
What this is, and what it is not
These are SEC Form 4 filings — officers, directors and 10% owners reporting their own trades in the company's stock. Filing is due within two business days of the transaction, so this lags reality by days, and the provider adds its own lag on top.
A sale is not automatically bearish. Executives sell on scheduled 10b5-1 plans, to cover tax on vesting equity, and to diversify. Purchases with cash are generally the more informative signal, and they are far rarer.
This does not include congressional or senate trading. That comes from STOCK Act disclosures filed with the Senate eFD system and the House Clerk, which this data source does not carry.
Officer and director trades in their own stock, straight from Form 4 filings.
Insider holders
| Name | Relation | Shares held | Latest |
|---|---|---|---|
Baillie Gifford US Growth Trust plc |
— | 30.64M | Holding |
Bank of America Corporation |
— | 16.66M | Increase |
Bank of Montreal |
— | 9.01M | Holding |
Barclays Plc |
— | 22.35M | Holding |
Brewin Dolphin Limited |
— | 27.04M | Annual Return |
JP Morgan Securities plc |
— | 21.14M | Annual Return |
Jefferies Financial Group Inc. |
— | 1.24M | Decrease |
RBC Europe Ltd |
— | 14.31M | Annual Return |
Saba Capital Management |
— | 77.49M | Increase |
Smith & Williamson Investment Management |
— | 14.33M | Decrease |
Fundamentals
Valuation & profitability ratios
Fourteen ratios including P/E, PEG, EV/EBITDA, margins and return on equity.
Financial statements
| Line item | 2025 | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|---|
| Total revenue | $136.67M | $90.66M | -$14.85M | -$322.17M | +50.7% |
| Operating revenue | $136.67M | $90.66M | -$14.85M | -$322.17M | +50.7% |
| Selling, general & admin | $1.24M | $726.00K | $670.00K | $676.00K | +70.7% |
| Total operating expense | $1.24M | $726.00K | $670.00K | $676.00K | +70.7% |
| Pre-tax income | $135.43M | $89.93M | -$15.52M | -$322.84M | +50.6% |
| Tax provision | $67.00K | $50.00K | $71.00K | $67.00K | +34.0% |
| Net income | $135.36M | $89.88M | -$15.59M | -$322.91M | +50.6% |
| Net income to common | $135.36M | $89.88M | -$15.59M | -$322.91M | +50.6% |
| Basic EPS | 0.47 | 0.30 | -0.05 | -1.05 | +58.4% |
| Diluted EPS | 0.47 | 0.30 | -0.05 | -1.05 | +58.4% |
| Basic shares | 288.18M | 303.08M | 305.15M | 307.19M | -4.9% |
| Diluted shares | 288.18M | 303.08M | 305.15M | 307.19M | -4.9% |
| Line item | 2025 | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|---|
| Cash & equivalents | $8.93M | $6.62M | $3.44M | $3.01M | +34.9% |
| Total assets | $782.43M | $685.46M | $610.00M | $624.95M | +14.1% |
| Total debt | $37.08M | $39.27M | $40.34M | $39.67M | -5.6% |
| Total liabilities | $38.64M | $41.53M | $41.41M | $40.77M | -6.9% |
| Shareholder equity | $743.79M | $643.93M | $568.60M | $584.19M | +15.5% |
| Net tangible assets | $743.79M | $643.93M | $568.60M | $584.19M | +15.5% |
| Shares issued | 307.36M | 307.36M | 307.36M | 307.36M | 0.0% |
| Line item | 2025 | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|---|
| Net income | $135.43M | $89.93M | -$15.52M | -$322.84M | +50.6% |
| Change in working capital | -$9.00K | $242.00K | -$308.00K | -$387.00K | -103.7% |
| Operating cash flow | -$7.37M | -$5.82M | -$5.03M | -$6.17M | -26.7% |
| Investing cash flow | $46.43M | $22.96M | $5.49M | -$17.88M | +102.2% |
| Share buybacks | -$36.28M | -$13.77M | $0 | -$3.60M | -163.5% |
| Financing cash flow | -$36.28M | -$13.77M | $0 | $7.29M | -163.5% |
| Free cash flow | -$7.37M | -$5.82M | -$5.03M | -$6.17M | -26.7% |
| End cash position | $8.93M | $6.62M | $3.44M | $3.01M | +34.9% |
Newly listed companies often have nothing on file until their first annual report.
| Line item | 2025-11-30 | 2025-05-31 | 2024-11-30 | YoY |
|---|---|---|---|---|
| Cash & equivalents | $9.26M | $8.93M | $8.46M | +3.7% |
| Total assets | $874.18M | $782.43M | $844.66M | +11.7% |
| Total debt | $39.47M | $37.08M | $41.00M | +6.4% |
| Total liabilities | $39.47M | $38.64M | $41.00M | +2.1% |
| Shareholder equity | $834.72M | $743.79M | $803.66M | +12.2% |
| Net tangible assets | $834.72M | $743.79M | $803.66M | +12.2% |
| Shares issued | 307.36M | 307.36M | 307.36M | 0.0% |
Newly listed companies often have nothing on file until their first annual report.
Options analytics
Max pain is the strike at which the largest dollar value of open contracts expires worthless. It describes current positioning; it is not a forecast and it moves as open interest changes.
Put/call ratios, max pain, implied volatility skew and where open interest is concentrated.
Earnings
Forward consensus
| Period | EPS | Analysts | Revenue | Growth |
|---|---|---|---|---|
| Current quarter | — | — | $0 | — |
| Next quarter | — | — | $0 | — |
| Current year | — | — | $0 | — |
| Next year | — | — | $0 | — |
Analyst targets & ownership
Price targets, consensus spread, insider and institutional ownership.
Moving averages & technicals
Options chain
Calls
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Puts
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Every listed expiry, both sides of the book, with volume, open interest and implied volatility.
Risk profile
Headlines
PRIVATE STRATEGY · BY QUALIFICATION
The same data. A different seat.
The research you are reading is the input layer for a discretionary options program we run for a small number of qualified investors. Minimum $1,000,000.