UNP.DE
Union Pacific Corporation
XETRAEUREQUITY
Industrials
DELAYED
Last price
262.40
▲ 1.10 (0.42%)
MARKET · —
Price
Chart style
Interval
Intraday intervals only cover recent history. The site picks the finest interval the range allows.
Overlays
Session levels
Lower pane
Overlay another symbol
Both series are rebased to 0% at the left edge, so the lines show relative performance rather than price.
Tool
1D
—
H —
L —
Range —
Vol —
vs
Drag pan · Pinch zoom · Hold crosshair · pick a tool then drag to draw
Open
262.40
Prev close
261.30
Day high
262.40
Day low
262.40
Volume
38
Market cap
$155.89B
P/E (TTM)
24.85
52W range
188.70 – 272.80
Day trading desk
Gap from prior close
+0.42%
Prior close 261.30
VWAP
—
—
Relative volume
0.00×
Quiet session
Session range
—
262.40 – 262.40
Position in range
—
—
ATR (14D)
3.02
1.15% of price
Prior day high
262.10
PDH
Prior day low
259.40
PDL
Bid / ask spread
—
Quote not published
Session volume
—
Avg 128
VWAP and the session figures are computed from the delayed intraday series on this page, so they lag the live tape and will not match a broker's real-time VWAP exactly. Turn on Prior day H/L/C, Opening range and Volume profile in the chart's Studies menu to see these levels drawn on price.
Trailing performance
Returnvs SPY
1W
+0.88%
+2.0%
1M
-3.14%
-6.5%
3M
+10.25%
+7.8%
6M
+16.65%
+4.7%
YTD
+31.79%
+19.7%
1Y
+36.18%
+16.0%
3Y
+29.01%
-46.1%
5Y
+49.60%
—
Price return only. Dividends are not reinvested, so total return on a dividend payer will be higher than shown.
Unusual options activity
Nothing crossed the thresholds in the expiries we scanned.
That is the normal state — most contracts trade well inside their existing open interest.
That is the normal state — most contracts trade well inside their existing open interest.
Contracts trading at or above their open interest, ranked by notional and where the print landed.
Free account
5 more panels on UNP.DE open with an account.
Options chains and analytics, valuation ratios, insider filings, analyst targets and ownership. No card, no trial, nothing to cancel.
Insider net activity
Net shares
0
Net selling
Buy transactions
0
0 shares
Sell transactions
0
—
Net transactions
0
Buys less sells
Sell : buy shares
—
Not enough filings
Insider-held shares
421.79K
Total on file
Insider transactions
| Date | Insider | Action | Shares | Value | Held |
|---|---|---|---|---|---|
| Aug 10, 26 | JALALI RAHUL Chief Technology Officer |
STOCK | 8 | $2.40K | Direct |
| Aug 10, 26 | POWERS CARRIE J. Officer |
STOCK | 5 | $1.58K | Direct |
| Aug 10, 26 | CONLIN CHRISTINA B Officer |
STOCK | 2 | $635 | Direct |
| Aug 10, 26 | ROCKER KENYATTA G. Officer |
STOCK | 2 | $744 | Indirect |
| Aug 10, 26 | HAMANN JENNIFER L Chief Financial Officer |
STOCK | 7 | $2.33K | Direct |
| Jul 10, 26 | JALALI RAHUL Chief Technology Officer |
STOCK | 8 | $2.40K | Direct |
| Jul 10, 26 | POWERS CARRIE J. Officer |
STOCK | 5 | $1.58K | Direct |
| Jul 10, 26 | CONLIN CHRISTINA B Officer |
STOCK | 2 | $635 | Direct |
| Jul 10, 26 | ROCKER KENYATTA G. Officer |
STOCK | 7 | $2.14K | |
| Jul 10, 26 | HAMANN JENNIFER L Chief Financial Officer |
STOCK | 8 | $2.33K | Direct |
| Jun 10, 26 | JALALI RAHUL Chief Technology Officer |
STOCK | 8 | $2.40K | Direct |
| Jun 10, 26 | POWERS CARRIE J. Officer |
STOCK | 5 | $1.58K | Direct |
| Jun 10, 26 | CONLIN CHRISTINA B Officer |
STOCK | 7 | $1.91K | Direct |
| Jun 10, 26 | GEHRINGER ERIC J. Officer |
STOCK | 13 | $3.50K | Direct |
What this is, and what it is not
These are SEC Form 4 filings — officers, directors and 10% owners reporting their own trades in the company's stock. Filing is due within two business days of the transaction, so this lags reality by days, and the provider adds its own lag on top.
A sale is not automatically bearish. Executives sell on scheduled 10b5-1 plans, to cover tax on vesting equity, and to diversify. Purchases with cash are generally the more informative signal, and they are far rarer.
This does not include congressional or senate trading. That comes from STOCK Act disclosures filed with the Senate eFD system and the House Clerk, which this data source does not carry.
Officer and director trades in their own stock, straight from Form 4 filings.
Insider holders
| Name | Relation | Shares held | Latest |
|---|---|---|---|
CONLIN CHRISTINA B |
Officer | 16.01K | Stock Award(Grant) |
GEHRINGER ERIC J. |
Officer | 56.09K | Stock Award(Grant) |
HAMANN JENNIFER L |
Chief Financial Officer | 120.39K | Stock Award(Grant) |
JALALI RAHUL |
Chief Technology Officer | 33.13K | Stock Award(Grant) |
POWERS CARRIE J. |
Officer | 9.11K | Stock Award(Grant) |
RICHARDSON CRAIG V |
Officer | 28.08K | Stock Award(Grant) |
ROCKER KENYATTA G. |
Officer | — | Stock Award(Grant) |
RYNASKI TODD M. |
Officer | 31.32K | Stock Award(Grant) |
VENA VINCENZO JIM |
Chief Executive Officer | 220.69K | Stock Award(Grant) |
WHITED ELIZABETH F. |
President | 109.47K | Stock Gift |
Fundamentals
Market cap$155.89B
Enterprise value$184.29B
Revenue (TTM)$25.41B
Gross profit$14.30B
EBITDA$12.88B
Net income$7.33B
EPS (TTM)$10.56
Free cash flow$4.72B
Total cash$2.11B
Total debt$31.17B
Book value / share$26.90
Shares outstanding594.08M
Float592.73M
Short % of float—
Dividend yield1.91%
Beta (5Y)0.97
Valuation & profitability ratios
Trailing P/E24.85
Forward P/E—
PEG ratio3.38
Price / sales—
Price / book9.76
EV / revenue7.25
EV / EBITDA14.30
Gross margin56.28%
Operating margin40.98%
Profit margin28.85%
Return on equity39.70%
Return on assets9.27%
Debt / equity150.77
Current ratio0.99
Fourteen ratios including P/E, PEG, EV/EBITDA, margins and return on equity.
Financial statements
| Line item | 2025 | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|---|
| Total revenue | $24.51B | $24.25B | $24.12B | $24.88B | +1.1% |
| Operating revenue | $23.22B | $22.81B | $22.57B | $23.16B | +1.8% |
| Cost of revenue | $13.29B | $13.21B | $13.59B | $13.67B | +0.6% |
| Gross profit | $11.22B | $11.04B | $10.53B | $11.21B | +1.6% |
| Total operating expense | $1.37B | $1.33B | $1.45B | $1.29B | +3.6% |
| Operating income | $9.85B | $9.71B | $9.08B | $9.92B | +1.4% |
| Net interest income | -$1.25B | -$1.19B | -$1.29B | -$1.25B | -5.0% |
| Pre-tax income | $9.17B | $8.79B | $8.23B | $9.07B | +4.2% |
| Tax provision | $2.03B | $2.05B | $1.85B | $2.07B | -0.9% |
| Net income | $7.14B | $6.75B | $6.38B | $7.00B | +5.8% |
| Net income to common | $7.14B | $6.75B | $6.38B | $7.00B | +5.8% |
| Basic EPS | 12.00 | 11.10 | 10.47 | 11.24 | +8.1% |
| Diluted EPS | 11.98 | 11.09 | 10.45 | 11.21 | +8.0% |
| EBIT | $10.47B | $10.06B | $9.57B | $10.34B | +4.1% |
| EBITDA | $12.94B | $12.46B | $11.89B | $12.59B | +3.8% |
| Basic shares | 595.00M | 607.60M | 609.20M | 622.70M | -2.1% |
| Diluted shares | 595.90M | 608.60M | 610.20M | 624.00M | -2.1% |
| Line item | 2025 | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|---|
| Cash & equivalents | $1.27B | $1.02B | $1.05B | $973.00M | +24.6% |
| Cash & short-term investments | $1.52B | $1.04B | $1.07B | $1.02B | +46.3% |
| Accounts receivable | $1.86B | $1.89B | $2.07B | $1.89B | -1.8% |
| Inventory | $787.00M | $769.00M | $743.00M | $741.00M | +2.3% |
| Total current assets | $4.55B | $4.02B | $4.15B | $3.95B | +13.3% |
| Property, plant & equipment | $60.68B | $59.64B | $59.04B | $57.71B | +1.7% |
| Goodwill & intangibles | $745.00M | $791.00M | $814.00M | $729.00M | -5.8% |
| Total assets | $69.70B | $67.72B | $67.13B | $65.45B | +2.9% |
| Total current liabilities | $5.01B | $5.25B | $5.11B | $5.52B | -4.6% |
| Current debt | $1.52B | $1.43B | $1.42B | $1.68B | +6.7% |
| Long-term debt | $30.29B | $29.77B | $31.16B | $31.65B | +1.8% |
| Total debt | $32.82B | $32.46B | $34.18B | $34.96B | +1.1% |
| Total liabilities | $51.23B | $50.83B | $52.34B | $53.29B | +0.8% |
| Retained earnings | $69.53B | $65.63B | $62.09B | $58.89B | +5.9% |
| Shareholder equity | $18.47B | $16.89B | $14.79B | $12.16B | +9.3% |
| Working capital | -$459.00M | -$1.23B | -$958.00M | -$1.57B | +62.8% |
| Net tangible assets | $18.47B | $16.89B | $14.79B | $12.16B | +9.3% |
| Shares issued | 1.11B | 1.11B | 1.11B | 1.11B | +0.0% |
| Line item | 2025 | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|---|
| Net income | $7.14B | $6.75B | $6.38B | $7.00B | +5.8% |
| Depreciation & amortisation | $2.46B | $2.40B | $2.32B | $2.25B | +2.8% |
| Change in working capital | -$361.00M | $186.00M | -$303.00M | $8.00M | -294.1% |
| Operating cash flow | $9.29B | $9.35B | $8.38B | $9.36B | -0.6% |
| Capital expenditure | -$3.79B | -$3.45B | -$3.61B | -$3.62B | -9.8% |
| Investing cash flow | -$3.76B | -$3.33B | -$3.67B | -$3.47B | -13.1% |
| Share buybacks | -$2.68B | -$1.50B | -$705.00M | -$6.28B | -78.0% |
| Dividends paid | -$3.24B | -$3.21B | -$3.17B | -$3.16B | -0.7% |
| Financing cash flow | -$5.28B | -$6.07B | -$4.63B | -$5.89B | +13.0% |
| Free cash flow | $5.50B | $5.89B | $4.77B | $5.74B | -6.7% |
| End cash position | $1.28B | $1.03B | $1.07B | $987.00M | +24.5% |
| Line item | 2026-06-30 | 2026-03-31 | 2025-12-31 | 2025-09-30 | 2025-06-30 | 2025-03-31 | YoY |
|---|---|---|---|---|---|---|---|
| Total revenue | $6.86B | $6.22B | $6.08B | $6.24B | $6.15B | — | +10.4% |
| Operating revenue | $6.52B | $5.89B | $5.76B | $5.93B | $5.84B | — | +10.6% |
| Cost of revenue | $3.74B | $3.40B | $3.34B | $3.34B | $3.31B | — | +10.1% |
| Gross profit | $3.13B | $2.82B | $2.75B | $2.90B | $2.84B | — | +10.7% |
| Selling, general & admin | — | — | — | — | — | -$13.00M | — |
| Total operating expense | $362.00M | $364.00M | $344.00M | $352.00M | $319.00M | — | -0.5% |
| Operating income | $2.76B | $2.46B | $2.40B | $2.55B | $2.52B | — | +12.4% |
| Net interest income | -$297.00M | -$305.00M | -$311.00M | -$315.00M | -$319.00M | — | +2.6% |
| Pre-tax income | $2.56B | $2.23B | $2.41B | $2.32B | $2.31B | — | +14.6% |
| Tax provision | $562.00M | $528.00M | $560.00M | $530.00M | $437.00M | — | +6.4% |
| Net income | $1.99B | $1.70B | $1.85B | $1.79B | $1.88B | — | +17.2% |
| Net income to common | $1.99B | $1.70B | $1.85B | $1.79B | $1.88B | — | +17.2% |
| Basic EPS | 3.36 | 2.87 | 3.12 | 3.02 | 3.16 | — | +17.1% |
| Diluted EPS | 3.36 | 2.87 | 3.11 | 3.01 | 3.15 | — | +17.1% |
| EBIT | $2.87B | $2.55B | $2.73B | $2.65B | $2.65B | — | +12.5% |
| EBITDA | $3.51B | $3.18B | $3.36B | $3.26B | $3.26B | — | +10.2% |
| Basic shares | 593.40M | 593.00M | 592.50M | 592.40M | 594.10M | — | +0.1% |
| Diluted shares | 594.00M | 593.60M | 593.50M | 593.20M | 594.80M | — | +0.1% |
| Line item | 2026-06-30 | 2026-03-31 | 2025-12-31 | 2025-09-30 | 2025-06-30 | 2025-03-31 | YoY |
|---|---|---|---|---|---|---|---|
| Cash & equivalents | $1.61B | $735.00M | $1.27B | $808.00M | $1.06B | — | +119.6% |
| Cash & short-term investments | $2.11B | $1.03B | $1.52B | $808.00M | $1.06B | — | +104.3% |
| Accounts receivable | $2.13B | $1.99B | $1.86B | $1.92B | $1.92B | — | +7.3% |
| Inventory | $919.00M | $838.00M | $787.00M | $782.00M | $774.00M | — | +9.7% |
| Total current assets | $5.53B | $4.21B | $4.55B | $3.90B | $4.18B | — | +31.3% |
| Property, plant & equipment | $61.07B | $60.86B | $60.68B | $60.48B | $60.21B | — | +0.3% |
| Goodwill & intangibles | — | $742.00M | $745.00M | $749.00M | $766.00M | $779.00M | — |
| Total assets | $71.21B | $69.64B | $69.70B | $68.65B | $68.58B | — | +2.3% |
| Total current liabilities | $5.61B | $4.60B | $5.01B | $5.22B | $6.45B | — | +21.9% |
| Current debt | $1.29B | $867.00M | $1.52B | $1.52B | $2.52B | — | +48.6% |
| Long-term debt | $29.04B | $29.78B | $30.29B | $30.29B | $30.29B | — | -2.5% |
| Total debt | $31.17B | $31.50B | $32.82B | $32.85B | $33.96B | — | -1.1% |
| Total liabilities | $50.54B | $50.23B | $51.23B | $51.34B | $52.32B | — | +0.6% |
| Retained earnings | $71.58B | $70.41B | $69.53B | $68.50B | $67.53B | — | +1.7% |
| Shareholder equity | $20.67B | $19.42B | $18.47B | $17.30B | $16.26B | — | +6.5% |
| Working capital | -$79.00M | -$387.00M | -$459.00M | -$1.32B | -$2.27B | — | +79.6% |
| Net tangible assets | $20.67B | $19.42B | $18.47B | $17.30B | $16.26B | — | +6.5% |
| Shares issued | 593.96M | 1.11B | 1.11B | 1.11B | 1.11B | — | -46.7% |
| Line item | 2026-06-30 | 2026-03-31 | 2025-12-31 | 2025-09-30 | 2025-06-30 | YoY |
|---|---|---|---|---|---|---|
| Net income | $1.99B | $1.70B | $1.85B | $1.79B | $1.88B | +17.2% |
| Depreciation & amortisation | $638.00M | $633.00M | $624.00M | $618.00M | $613.00M | +0.8% |
| Change in working capital | $374.00M | $78.00M | -$117.00M | -$228.00M | -$19.00M | +379.5% |
| Operating cash flow | $3.08B | $2.44B | $2.23B | $2.52B | $2.33B | +26.1% |
| Capital expenditure | -$873.00M | -$937.00M | -$999.00M | -$950.00M | -$936.00M | +6.8% |
| Investing cash flow | -$1.08B | -$988.00M | -$971.00M | -$952.00M | -$901.00M | -8.9% |
| Share buybacks | -$26.00M | $0 | $0 | $0 | -$959.00M | — |
| Dividends paid | -$819.00M | -$821.00M | -$818.00M | -$819.00M | -$795.00M | +0.2% |
| Financing cash flow | -$1.13B | -$1.98B | -$804.00M | -$1.82B | -$1.77B | +43.1% |
| Free cash flow | $2.20B | $1.50B | $1.23B | $1.57B | $1.40B | +46.6% |
| End cash position | $1.62B | $751.00M | $1.28B | $830.00M | $1.08B | +116.1% |
Options analytics
Put / call volume
—
—
Put / call open interest
—
Positioning, not flow
Max pain
—
—
ATM implied vol
—
Nearest strike to spot
Skew (10% OTM)
—
—
Call volume
0
Contracts, this expiry
Put volume
0
Contracts, this expiry
Heaviest call OI
—
—
Heaviest put OI
—
—
Max pain is the strike at which the largest dollar value of open contracts expires worthless. It describes current positioning; it is not a forecast and it moves as open interest changes.
Put/call ratios, max pain, implied volatility skew and where open interest is concentrated.
Earnings
Forward consensus
| Period | EPS | Analysts | Revenue | Growth |
|---|---|---|---|---|
| Current quarter | — | — | $6.94B | +11.2% |
| Next quarter | — | — | $6.75B | +11.0% |
| Current year | — | — | $26.76B | +9.2% |
| Next year | — | — | $27.93B | +4.4% |
Analyst targets & ownership
Mean target—
High target—
Low target—
Implied upside—
Analyst count—
ConsensusNONE
Strong buy / Buy— / —
Hold—
Sell / Strong sell— / —
Held by insiders0.07%
Held by institutions91.93%
Institutions holding3.62K
Price targets, consensus spread, insider and institutional ownership.
Moving averages & technicals
SMA 10
259.17
+1.25% from price
SMA 20
257.10
+2.06% from price
SMA 50
250.46
+4.77% from price
SMA 100
236.15
+11.11% from price
SMA 200
220.57
+18.96% from price
EMA 12
259.61
+1.08% from price
EMA 26
256.86
+2.16% from price
EMA 50
250.88
+4.59% from price
RSI (14)
60.2
Neutral
MACD (12,26,9)
2.75
Hist 0.15
ATR (14)
3.02
1.15% of price
Realised vol 30D
26.8%
Annualised
Bollinger upper
265.22
20, 2σ
Bollinger lower
248.99
20, 2σ
50 / 200 cross
Golden
250.46 vs 220.57
Trend bias
Above 200
+18.96%
Options chain
Calls
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Puts
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Every listed expiry, both sides of the book, with volume, open interest and implied volatility.
Risk profile
Beta vs SPY
0.02
Less volatile than market
Correlation to SPY
0.01
Largely independent
Realised vol 30D
26.8%
Annualised
Market vol 1Y
12.8%
SPY, annualised
Max drawdown 1Y
-11.2%
Peak to trough
Max drawdown 5Y
-31.6%
Peak to trough
ATR 14
3.02
1.15% of price
Beta (reported)
0.97
5Y monthly, from filing
Rating changes
| Date | Firm | Action | From | To |
|---|---|---|---|---|
| Jul 27, 26 | Baird | MAINTAINED | Outperform | Outperform |
| Jul 25, 26 | UBS | MAINTAINED | Neutral | Neutral |
| Jul 24, 26 | Citigroup | MAINTAINED | Buy | Buy |
| Jul 24, 26 | BMO Capital | MAINTAINED | Market Perform | Market Perform |
| Jul 24, 26 | JP Morgan | MAINTAINED | Neutral | Neutral |
| Jul 24, 26 | TD Cowen | MAINTAINED | Buy | Buy |
| Jul 24, 26 | RBC Capital | MAINTAINED | Outperform | Outperform |
| Jul 24, 26 | Barclays | MAINTAINED | Overweight | Overweight |
| Jul 24, 26 | Benchmark | MAINTAINED | Buy | Buy |
| Jul 24, 26 | Wells Fargo | MAINTAINED | Overweight | Overweight |
| Jul 23, 26 | B of A Securities | MAINTAINED | Buy | Buy |
| Jul 15, 26 | Benchmark | MAINTAINED | Buy | Buy |
Dividends & splits
Forward rate$4.99 / yr
Forward yield1.91%
5-year avg yield2.16%
Payout ratio33.52%
Ex-dividend dateAug 31, 2026
Next pay date—
Last split—
Split date—
Headlines
Down 40% on AI Pressure, Michael Burry Says Alibaba Needs to Still Fall by Half
24/7 Wall St. · 4m ago
Prime Minister Carney participates in a virtual meeting in support of Ukraine
CNW Group · 4m ago
NorthPalm Commits Entire Cybeats Position to a 12-Month Lock-Up; 60 Million Shares Representing Approximately 30% of Cybeats
TMX Newsfile · 6m ago
Zillow, Redfin Settle FTC, State Lawsuit Over Rental Partnership
MT Newswires · 7m ago
From Low Cost to High Trust: How China's Hotel Linen Supply Chain Is Changing Global Procurement
PR Newswire · 7m ago
Motorola Completes D-Fend Buyout: Can It Buoy Growth Prospects?
Zacks · 7m ago
AI Video Is Moving Beyond Prompts: Flova Brings "All in One" to Agent-Native Video Creation
PR Newswire · 7m ago
Gemini Expands Prediction Market Offering
CryptoProwl · 7m ago
PRIVATE STRATEGY · BY QUALIFICATION
The same data. A different seat.
The research you are reading is the input layer for a discretionary options program we run for a small number of qualified investors. Minimum $1,000,000.