UNIONBANK.NS
Union Bank of India
NSEINREQUITY
DELAYED
Last price
183.45
▼ 1.23 (0.67%)
MARKET · —
Price
Chart style
Interval
Intraday intervals only cover recent history. The site picks the finest interval the range allows.
Overlays
Session levels
Lower pane
Tool
Drag pan · Pinch zoom · Hold crosshair · pick a tool then drag to draw
Open
185.22
Prev close
184.68
Day high
185.30
Day low
182.50
Volume
6.92M
Market cap
—
P/E (TTM)
—
52W range
124.64 – 205.49
Day trading desk
Gap from prior close
+0.29%
Prior close 184.68
VWAP
183.59
-0.07% from price
Relative volume
—
—
Session range
1.41%
182.64 – 185.22
Position in range
31%
Mid range
ATR (14D)
4.54
2.47% of price
Prior day high
189.46
PDH
Prior day low
184.39
PDL
Bid / ask spread
—
Quote not published
Session volume
6.87M
Shares traded
VWAP and the session figures are computed from the delayed intraday series on this page, so they lag the live tape and will not match a broker's real-time VWAP exactly. Turn on Prior day H/L/C, Opening range and Volume profile in the chart's Studies menu to see these levels drawn on price.
Trailing performance
Returnvs SPY
1W
-2.10%
-0.7%
1M
+8.94%
+5.2%
3M
+9.48%
+6.4%
6M
-3.20%
-14.3%
YTD
+19.31%
+7.0%
1Y
+33.39%
+13.4%
3Y
+108.82%
+34.7%
5Y
—
—
Price return only. Dividends are not reinvested, so total return on a dividend payer will be higher than shown.
Free account
3 more panels on UNIONBANK.NS open with an account.
Options chains and analytics, valuation ratios, insider filings, analyst targets and ownership. No card, no trial, nothing to cancel.
Fundamentals
Market cap—
Enterprise value—
Revenue (TTM)—
Gross profit—
EBITDA—
Net income—
EPS (TTM)—
Free cash flow—
Total cash—
Total debt—
Book value / share—
Shares outstanding—
Float—
Short % of float—
Dividend yield—
Beta (5Y)—
Valuation & profitability ratios
Trailing P/E—
Forward P/E—
PEG ratio—
Price / sales—
Price / book—
EV / revenue—
EV / EBITDA—
Gross margin—
Operating margin—
Profit margin—
Return on equity—
Return on assets—
Debt / equity—
Current ratio—
Fourteen ratios including P/E, PEG, EV/EBITDA, margins and return on equity.
Financial statements
| Line item | 2026 | 2025 | 2024 | 2023 | YoY |
|---|---|---|---|---|---|
| Total revenue | $587.88B | $593.40B | $551.78B | $471.32B | -0.9% |
| Operating revenue | $587.88B | $593.40B | $551.78B | $471.32B | -0.9% |
| Selling, general & admin | $4.07B | $4.04B | $4.01B | $3.82B | +0.8% |
| Total operating expense | $310.38B | $284.10B | $265.61B | $234.65B | +9.2% |
| Pre-tax income | $249.34B | $235.30B | $215.96B | $122.28B | +6.0% |
| Tax provision | $55.04B | $55.03B | $77.99B | $37.16B | +0.0% |
| Net income | $194.30B | $180.27B | $137.97B | $85.12B | +7.8% |
| Net income to common | $194.30B | $180.27B | $137.97B | $85.12B | +7.8% |
| Basic EPS | 25.45 | 23.62 | 19.15 | 12.45 | +7.7% |
| Diluted EPS | 25.45 | 23.62 | 19.15 | 12.45 | +7.7% |
| Basic shares | 7.63B | 7.63B | 7.20B | 6.83B | 0.0% |
| Diluted shares | 7.63B | 7.63B | 7.20B | 6.83B | 0.0% |
| Line item | 2026 | 2025 | 2024 | 2023 | YoY |
|---|---|---|---|---|---|
| Cash & equivalents | $960.43B | $1.31T | $1.20T | $1.13T | -26.8% |
| Property, plant & equipment | $111.01B | $93.46B | $90.27B | $86.56B | +18.8% |
| Goodwill & intangibles | $5.59B | $4.78B | $2.33B | $1.92B | +17.0% |
| Total assets | $15.88T | $15.11T | $14.02T | $12.88T | +5.0% |
| Total debt | $737.98B | $649.92B | $269.74B | $293.55B | +13.5% |
| Total liabilities | $14.54T | $13.97T | $13.04T | $12.10T | +4.0% |
| Retained earnings | $10.12B | $5.83B | $5.83B | $5.83B | +73.5% |
| Shareholder equity | $1.34T | $1.14T | $975.98B | $788.04B | +17.3% |
| Net tangible assets | $1.33T | $1.13T | $973.65B | $786.12B | +17.3% |
| Shares issued | 7.63B | 7.63B | 7.63B | 6.83B | 0.0% |
| Line item | 2026 | 2025 | 2024 | 2023 | YoY |
|---|---|---|---|---|---|
| Net income | $242.84B | $234.24B | $215.08B | $121.46B | +3.7% |
| Depreciation & amortisation | $12.04B | $10.84B | $8.96B | $7.45B | +11.1% |
| Change in working capital | -$666.04B | -$484.58B | -$62.59B | -$178.28B | -37.4% |
| Operating cash flow | -$357.98B | -$203.87B | $199.30B | $60.56B | -75.6% |
| Capital expenditure | -$32.24B | -$16.68B | -$16.49B | -$30.66B | -93.3% |
| Investing cash flow | -$70.75B | -$18.90B | -$13.94B | -$25.61B | -274.4% |
| Share buybacks | -$27.05B | $0 | -$20.00B | -$1.00B | — |
| Dividends paid | -$36.26B | -$27.48B | -$20.50B | -$12.99B | -31.9% |
| Financing cash flow | $77.29B | $338.19B | -$114.89B | -$106.54B | -77.1% |
| Free cash flow | -$390.22B | -$220.55B | $182.81B | $29.90B | -76.9% |
| End cash position | $960.43B | $1.31T | $1.20T | $1.13T | -26.8% |
| Line item | 2026-06-30 | 2026-03-31 | 2025-12-31 | 2025-06-30 | 2025-03-31 | YoY |
|---|---|---|---|---|---|---|
| Total revenue | $154.55B | $156.69B | $146.32B | $141.13B | $158.48B | -1.4% |
| Operating revenue | $154.55B | $156.69B | $146.32B | $141.13B | $158.48B | -1.4% |
| Total operating expense | $73.68B | $83.26B | $77.59B | $76.89B | $79.87B | -11.5% |
| Pre-tax income | $70.67B | $69.26B | $66.38B | $52.69B | $61.75B | +2.0% |
| Tax provision | $16.99B | $15.92B | $16.09B | $11.32B | $11.74B | +6.7% |
| Net income | $56.42B | $55.04B | $50.73B | $44.28B | $50.11B | +2.5% |
| Net income to common | $56.42B | $55.04B | $50.73B | $44.28B | $50.11B | +2.5% |
| Basic EPS | 7.39 | 7.21 | 6.65 | 5.80 | 6.56 | +2.5% |
| Diluted EPS | 7.39 | 7.21 | 6.65 | 5.80 | 6.56 | +2.5% |
| Basic shares | 7.63B | 7.63B | 7.63B | 7.63B | 7.64B | +0.0% |
| Diluted shares | 7.63B | 7.63B | 7.63B | 7.63B | 7.64B | +0.0% |
| Line item | 2026-06-30 | 2026-03-31 | 2025-12-31 | 2025-06-30 | 2025-03-31 | YoY |
|---|---|---|---|---|---|---|
| Cash & equivalents | $526.36B | $960.43B | $799.69B | $1.40T | $1.31T | -45.2% |
| Property, plant & equipment | $116.29B | $111.01B | $98.99B | $98.94B | $93.46B | +4.8% |
| Goodwill & intangibles | — | $5.59B | — | — | $4.78B | — |
| Total assets | $15.62T | $15.88T | $15.00T | $14.98T | $15.11T | -1.6% |
| Total debt | $732.93B | $737.98B | $790.97B | $678.04B | $649.92B | -0.7% |
| Total liabilities | $14.23T | $14.54T | $13.69T | $13.76T | $13.97T | -2.1% |
| Retained earnings | — | $10.12B | — | — | $5.83B | — |
| Shareholder equity | $1.40T | $1.34T | $1.31T | $1.22T | $1.14T | +4.6% |
| Net tangible assets | $1.40T | $1.33T | $1.31T | $1.22T | $1.13T | +5.0% |
| Shares issued | 7.63B | 7.63B | 7.63B | 7.63B | 7.63B | 0.0% |
No filings published for this symbol yet.
Newly listed companies often have nothing on file until their first annual report.
Newly listed companies often have nothing on file until their first annual report.
Analyst targets & ownership
Mean target—
High target—
Low target—
Implied upside—
Analyst count—
Consensus—
Strong buy / Buy— / —
Hold—
Sell / Strong sell— / —
Held by insiders—
Held by institutions—
Institutions holding—
Price targets, consensus spread, insider and institutional ownership.
Moving averages & technicals
SMA 10
185.39
-1.05% from price
SMA 20
179.75
+2.06% from price
SMA 50
174.17
+5.33% from price
SMA 100
172.60
+6.28% from price
SMA 200
170.53
+7.58% from price
EMA 12
183.53
-0.05% from price
EMA 26
179.48
+2.21% from price
EMA 50
176.01
+4.23% from price
RSI (14)
57.5
Neutral
MACD (12,26,9)
4.05
Hist 0.11
ATR (14)
4.54
2.47% of price
Realised vol 30D
26.5%
Annualised
Bollinger upper
193.43
20, 2σ
Bollinger lower
166.06
20, 2σ
50 / 200 cross
Golden
174.17 vs 170.53
Trend bias
Above 200
+7.58%
Options chain
Calls
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Puts
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Every listed expiry, both sides of the book, with volume, open interest and implied volatility.
Risk profile
Beta vs SPY
0.04
Less volatile than market
Correlation to SPY
0.01
Largely independent
Realised vol 30D
26.5%
Annualised
Market vol 1Y
12.9%
SPY, annualised
Max drawdown 1Y
-23.7%
Peak to trough
Max drawdown 5Y
-40.4%
Peak to trough
ATR 14
4.54
2.47% of price
Beta (reported)
—
5Y monthly, from filing
Headlines
Greg Abel Just Spent $23.5 Billion on 9 Stocks for Berkshire Hathaway. Here's the Best of the Bunch.
Motley Fool · 9m ago
The $1.7 Trillion Job Apocalypse: Why Investors Can’t Ignore Humanoid Robots
24/7 Wall St. · 12m ago
Dropbox's CTO Is Selling on a Plan He Set 15 Months Ago. Here's What to Know
Motley Fool · 12m ago
A Retired Couple Can Pull About $46,700 From Their IRAs This Year and Pay $0 Federal Tax. Most Leave the Free Space Unused.
24/7 Wall St. · 13m ago
Alibaba Group Announced Pricing of HK$80 Billion Placing of New Shares in Hong Kong
Business Wire · 17m ago
Sergio V. Crowley Publishes Operations Research Framework for Industrial Capital Deployment
TMX Newsfile · 20m ago
Two Dropbox Executives Sold After Their Shares Vested Last Week. The Future Sole CEO Wasn't One of Them
Motley Fool · 24m ago
One of Exxon's Biggest Oil Fields Is Running Out of Room to Grow. Here's Why That's Not a Crisis.
Motley Fool · 24m ago
PRIVATE STRATEGY · BY QUALIFICATION
The same data. A different seat.
The research you are reading is the input layer for a discretionary options program we run for a small number of qualified investors. Minimum $1,000,000.