ULST

State Street Ultra Short Term Bond ETF
NYSEArcaUSDETF / FUND DELAYED
Last price
40.17
▲ 0.03 (0.07%)
MARKET · —

Price

1D — H — L — Range — Vol —
Drag pan · Pinch zoom · Hold crosshair · pick a tool then drag to draw
Open
—
Prev close
40.14
Day high
40.17
Day low
40.16
Volume
27.04K
Market cap
—
P/E (TTM)
—
52W range
40.11 – 40.72

Trailing performance

Price return · vs SPY
Returnvs SPY
1W
-0.17% -2.1%
1M
-0.30% -1.5%
3M
-0.40% -4.9%
6M
-0.57% -18.8%
YTD
-0.84% -15.1%
1Y
-1.06% -17.5%
3Y
-0.25% -82.5%
5Y
— —

Price return only. Dividends are not reinvested, so total return on a dividend payer will be higher than shown.

Fund profile

As reported
Fund familyState Street Investment Management
CategoryUltrashort Bond
Legal typeExchange Traded Fund
Expense ratio0.20%
Turnover52.0%
Total net assets$0

Unusual options activity

Account required
Nothing crossed the thresholds in the expiries we scanned.
That is the normal state — most contracts trade well inside their existing open interest.
Free account required

Contracts trading at or above their open interest, ranked by notional and where the print landed.

Free account

5 more panels on ULST open with an account.

Options chains and analytics, valuation ratios, insider filings, analyst targets and ownership. No card, no trial, nothing to cancel.

Fundamentals

TTM · reported
Market cap—
Enterprise value—
Revenue (TTM)—
Gross profit—
EBITDA—
Net income—
EPS (TTM)—
Free cash flow—
Total cash—
Total debt—
Book value / share—
Shares outstanding—
Float—
Short % of float—
Dividend yield—
Beta (5Y)—

Valuation & profitability ratios

Account required
Trailing P/E—
Forward P/E—
PEG ratio—
Price / sales—
Price / book—
EV / revenue—
EV / EBITDA—
Gross margin—
Operating margin—
Profit margin—
Return on equity—
Return on assets—
Debt / equity—
Current ratio—
Free account required

Fourteen ratios including P/E, PEG, EV/EBITDA, margins and return on equity.

Options analytics

Account required
Put / call volume
—
—
Put / call open interest
—
Positioning, not flow
Max pain
—
—
ATM implied vol
—
Nearest strike to spot
Skew (10% OTM)
—
—
Call volume
0
Contracts, this expiry
Put volume
0
Contracts, this expiry
Heaviest call OI
—
—
Heaviest put OI
—
—

Max pain is the strike at which the largest dollar value of open contracts expires worthless. It describes current positioning; it is not a forecast and it moves as open interest changes.

Free account required

Put/call ratios, max pain, implied volatility skew and where open interest is concentrated.

Analyst targets & ownership

Account required
Mean target—
High target—
Low target—
Implied upside—
Analyst count—
Consensus—
Strong buy / Buy— / —
Hold—
Sell / Strong sell— / —
Held by insiders—
Held by institutions—
Institutions holding—
Free account required

Price targets, consensus spread, insider and institutional ownership.

Moving averages & technicals

Computed from 2Y daily closes
SMA 10
40.20
-0.08% from price
SMA 20
40.23
-0.16% from price
SMA 50
40.30
-0.32% from price
SMA 100
40.34
-0.42% from price
SMA 200
40.42
-0.61% from price
EMA 12
40.20
-0.08% from price
EMA 26
40.24
-0.18% from price
EMA 50
40.28
-0.28% from price
RSI (14)
37.4
Neutral
MACD (12,26,9)
-0.04
Hist -0.01
ATR (14)
0.04
0.10% of price
Realised vol 30D
1.4%
Annualised
Bollinger upper
40.33
20, 2σ
Bollinger lower
40.14
20, 2σ
50 / 200 cross
Death
40.30 vs 40.42
Trend bias
Below 200
-0.61%

Options chain

Account required
Expiry
Spot 40.17
Calls
StrikeLastBidAskVolOIIV
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
Puts
StrikeLastBidAskVolOIIV
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
Free account required

Every listed expiry, both sides of the book, with volume, open interest and implied volatility.

Risk profile

Daily returns · 1Y window
Beta vs SPY
0.01
Less volatile than market
Correlation to SPY
0.06
Largely independent
Realised vol 30D
1.4%
Annualised
Market vol 1Y
13.0%
SPY, annualised
Max drawdown 1Y
-1.4%
Peak to trough
Max drawdown 5Y
-1.6%
Peak to trough
ATR 14
0.04
0.10% of price
Beta (reported)
—
5Y monthly, from filing

PRIVATE STRATEGY · BY QUALIFICATION

The same data. A different seat.

The research you are reading is the input layer for a discretionary options program we run for a small number of qualified investors. Minimum $1,000,000.