TWH.F
Twilio Inc.
FrankfurtEUREQUITY
DELAYED
Last price
187.45
▼ 2.30 (1.21%)
MARKET · —
Price
Chart style
Interval
Intraday intervals only cover recent history. The site picks the finest interval the range allows.
Overlays
Session levels
Lower pane
Tool
Drag pan · Pinch zoom · Hold crosshair · pick a tool then drag to draw
Open
187.45
Prev close
189.75
Day high
187.45
Day low
187.45
Volume
30
Market cap
—
P/E (TTM)
—
52W range
84.09 – 222.10
Day trading desk
Gap from prior close
-1.21%
Prior close 189.75
VWAP
187.45
0.00% from price
Relative volume
—
—
Session range
—
187.45 – 187.45
Position in range
—
—
ATR (14D)
9.23
4.92% of price
Prior day high
189.75
PDH
Prior day low
189.75
PDL
Bid / ask spread
—
Quote not published
Session volume
30
Shares traded
VWAP and the session figures are computed from the delayed intraday series on this page, so they lag the live tape and will not match a broker's real-time VWAP exactly. Turn on Prior day H/L/C, Opening range and Volume profile in the chart's Studies menu to see these levels drawn on price.
Trailing performance
Returnvs SPY
1W
-7.43%
-6.1%
1M
+17.52%
+13.8%
3M
+19.24%
+16.1%
6M
+104.17%
+93.1%
YTD
+54.48%
+42.2%
1Y
+117.31%
+97.3%
3Y
+243.94%
+169.8%
5Y
-36.63%
—
Price return only. Dividends are not reinvested, so total return on a dividend payer will be higher than shown.
Free account
3 more panels on TWH.F open with an account.
Options chains and analytics, valuation ratios, insider filings, analyst targets and ownership. No card, no trial, nothing to cancel.
Fundamentals
Market cap—
Enterprise value—
Revenue (TTM)—
Gross profit—
EBITDA—
Net income—
EPS (TTM)—
Free cash flow—
Total cash—
Total debt—
Book value / share—
Shares outstanding—
Float—
Short % of float—
Dividend yield—
Beta (5Y)—
Valuation & profitability ratios
Trailing P/E—
Forward P/E—
PEG ratio—
Price / sales—
Price / book—
EV / revenue—
EV / EBITDA—
Gross margin—
Operating margin—
Profit margin—
Return on equity—
Return on assets—
Debt / equity—
Current ratio—
Fourteen ratios including P/E, PEG, EV/EBITDA, margins and return on equity.
Financial statements
| Line item | 2025 | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|---|
| Total revenue | $5.07B | $4.46B | $4.15B | $3.83B | +13.7% |
| Operating revenue | $5.07B | $4.46B | $4.15B | $3.83B | +13.7% |
| Cost of revenue | $2.59B | $2.18B | $2.11B | $2.01B | +18.7% |
| Gross profit | $2.48B | $2.28B | $2.04B | $1.81B | +8.8% |
| Research & development | $1.02B | $1.01B | $942.79M | $1.08B | +1.1% |
| Selling, general & admin | $1.24B | $1.26B | $1.41B | $1.68B | -1.9% |
| Total operating expense | $2.30B | $2.32B | $2.43B | $2.84B | -0.6% |
| Operating income | $174.68M | -$40.44M | -$390.30M | -$1.03B | +532.0% |
| Pre-tax income | $55.09M | -$88.61M | -$996.73M | -$1.24B | +162.2% |
| Tax provision | $21.26M | $20.79M | $18.71M | $12.51M | +2.3% |
| Net income | $33.83M | -$109.40M | -$1.02B | -$1.26B | +130.9% |
| Net income to common | $33.83M | -$109.40M | -$1.02B | -$1.26B | +130.9% |
| Basic EPS | 0.22 | -0.66 | -5.54 | -6.86 | +133.3% |
| Diluted EPS | 0.21 | -0.66 | -5.54 | -6.86 | +131.8% |
| EBIT | $174.68M | -$40.44M | -$390.30M | -$1.03B | +532.0% |
| EBITDA | $370.13M | $165.55M | -$105.89M | -$751.82M | +123.6% |
| Basic shares | 152.99M | 165.93M | 183.33M | 182.99M | -7.8% |
| Diluted shares | 159.79M | 165.93M | 183.33M | 182.99M | -3.7% |
| Line item | 2025 | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|---|
| Cash & equivalents | $682.34M | $421.30M | $655.93M | $651.75M | +62.0% |
| Cash & short-term investments | $2.47B | $2.38B | $4.01B | $4.16B | +3.6% |
| Accounts receivable | $636.74M | $588.54M | $562.77M | $547.51M | +8.2% |
| Total current assets | $3.58B | $3.45B | $4.90B | $4.98B | +3.8% |
| Property, plant & equipment | $509.94M | $483.37M | $474.52M | $385.32M | +5.5% |
| Goodwill & intangibles | $5.14B | $5.24B | $5.40B | $6.13B | -2.0% |
| Total assets | $9.77B | $9.87B | $11.61B | $12.56B | -1.0% |
| Total current liabilities | $887.01M | $820.22M | $738.30M | $808.16M | +8.1% |
| Long-term debt | $992.29M | $990.59M | $988.95M | $987.38M | +0.2% |
| Total debt | $1.08B | $1.11B | $1.16B | $1.24B | -2.6% |
| Total liabilities | $1.95B | $1.91B | $1.88B | $2.01B | +1.9% |
| Retained earnings | -$8.34B | -$7.52B | -$5.07B | -$3.38B | -10.9% |
| Shareholder equity | $7.82B | $7.95B | $9.73B | $10.56B | -1.7% |
| Working capital | $2.69B | $2.63B | $4.17B | $4.18B | +2.4% |
| Net tangible assets | $2.68B | $2.71B | $4.33B | $4.42B | -1.1% |
| Shares issued | 152.41M | 152.61M | 181.95M | 185.98M | -0.1% |
| Line item | 2025 | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|---|
| Net income | $33.83M | -$109.40M | -$1.02B | -$1.26B | +130.9% |
| Depreciation & amortisation | $195.44M | $205.98M | $284.41M | $279.13M | -5.1% |
| Stock-based compensation | $600.41M | $616.61M | $675.86M | $798.56M | -2.6% |
| Change in working capital | -$113.87M | -$234.14M | -$230.65M | -$396.64M | +51.4% |
| Operating cash flow | $1.00B | $716.24M | $414.75M | -$254.37M | +40.1% |
| Capital expenditure | -$57.82M | -$58.79M | -$51.23M | -$80.18M | +1.6% |
| Investing cash flow | $80.95M | $1.37B | $228.60M | -$616.45M | -94.1% |
| Share buybacks | -$868.94M | -$2.33B | -$668.75M | $0 | +62.8% |
| Financing cash flow | -$833.10M | -$2.31B | -$643.61M | $45.01M | +64.0% |
| Free cash flow | $945.43M | $657.46M | $363.52M | -$334.55M | +43.8% |
| End cash position | $682.53M | $431.44M | $655.93M | $656.08M | +58.2% |
| Line item | 2026-06-30 | 2026-03-31 | 2025-12-31 | 2025-09-30 | 2025-06-30 | 2025-03-31 | YoY |
|---|---|---|---|---|---|---|---|
| Total revenue | $1.50B | $1.41B | $1.37B | $1.30B | $1.23B | — | +6.6% |
| Operating revenue | $1.50B | $1.41B | $1.37B | $1.30B | $1.23B | — | +6.6% |
| Cost of revenue | $773.22M | $722.66M | $703.58M | $668.33M | $625.68M | — | +7.0% |
| Gross profit | $725.87M | $684.24M | $662.35M | $632.08M | $602.74M | — | +6.1% |
| Research & development | $273.32M | $262.17M | $260.06M | $262.31M | $243.50M | — | +4.3% |
| Selling, general & admin | $335.23M | $314.41M | $283.02M | $328.82M | $322.26M | — | +6.6% |
| Total operating expense | $608.55M | $576.58M | $588.69M | $591.13M | $565.75M | — | +5.5% |
| Operating income | $117.32M | $107.67M | $73.66M | $40.95M | $36.99M | — | +9.0% |
| Pre-tax income | $75.53M | $102.23M | -$37.77M | $32.68M | $33.59M | — | -26.1% |
| Tax provision | -$991.68M | $12.09M | $8.09M | -$4.56M | $11.17M | — | -8,300.5% |
| Net income | $1.07B | $90.14M | -$45.85M | $37.25M | $22.42M | — | +1,084.0% |
| Net income to common | $1.07B | $90.14M | -$45.85M | $37.25M | $22.42M | — | +1,084.0% |
| Basic EPS | 6.99 | 0.59 | -0.30 | 0.23 | 0.15 | — | +1,084.7% |
| Diluted EPS | 6.68 | 0.57 | -0.30 | — | 0.14 | 0.12 | +1,071.9% |
| EBIT | $117.32M | $107.67M | $73.66M | $40.95M | $36.99M | — | +9.0% |
| EBITDA | $146.84M | $141.83M | $121.20M | $89.45M | $86.83M | — | +3.5% |
| Basic shares | 152.79M | 152.42M | 152.34M | — | 153.23M | 153.35M | +0.2% |
| Diluted shares | 159.71M | 157.76M | 152.34M | — | 159.69M | 161.79M | +1.2% |
| Line item | 2026-06-30 | 2026-03-31 | 2025-12-31 | 2025-09-30 | 2025-06-30 | YoY |
|---|---|---|---|---|---|---|
| Cash & equivalents | $823.26M | $541.98M | $682.34M | $734.84M | $969.23M | +51.9% |
| Cash & short-term investments | $2.66B | $2.35B | $2.47B | $2.46B | $2.54B | +13.2% |
| Accounts receivable | $760.07M | $710.52M | $636.74M | $613.12M | $587.97M | +7.0% |
| Total current assets | $3.75B | $3.45B | $3.58B | $3.48B | $3.53B | +8.7% |
| Property, plant & equipment | $217.09M | $210.95M | $509.94M | $222.65M | $231.13M | +2.9% |
| Goodwill & intangibles | $5.41B | $5.42B | $5.14B | $5.40B | $5.43B | -0.2% |
| Total assets | $10.84B | $9.58B | $9.77B | $9.71B | $9.85B | +13.2% |
| Total current liabilities | $810.69M | $740.33M | $887.01M | $742.29M | $720.06M | +9.5% |
| Long-term debt | $993.16M | $992.72M | $992.29M | $991.86M | $991.43M | +0.0% |
| Total debt | $1.07B | $1.07B | $1.08B | $1.09B | $1.10B | -0.2% |
| Total liabilities | $1.86B | $1.79B | $1.95B | $1.82B | $1.80B | +3.8% |
| Retained earnings | -$7.51B | -$8.51B | -$8.34B | -$8.10B | -$7.79B | +11.8% |
| Shareholder equity | $8.98B | $7.78B | $7.82B | $7.90B | $8.04B | +15.3% |
| Working capital | $2.94B | $2.71B | $2.69B | $2.74B | $2.81B | +8.5% |
| Net tangible assets | $3.57B | $2.37B | $2.68B | $2.49B | $2.62B | +50.9% |
| Shares issued | 153.57M | 152.11M | 152.41M | 152.07M | 153.58M | +1.0% |
| Line item | 2026-06-30 | 2026-03-31 | 2025-12-31 | 2025-09-30 | 2025-06-30 | YoY |
|---|---|---|---|---|---|---|
| Net income | $1.07B | $90.14M | -$45.85M | $37.25M | $22.42M | +1,084.0% |
| Depreciation & amortisation | $29.52M | $34.17M | $47.54M | $48.50M | $49.84M | -13.6% |
| Stock-based compensation | $141.91M | $136.51M | $153.71M | $158.17M | $149.25M | +4.0% |
| Change in working capital | -$14.79M | -$160.20M | -$16.70M | -$37.33M | $5.86M | +90.8% |
| Operating cash flow | $372.38M | $153.21M | $271.56M | $263.56M | $277.08M | +143.1% |
| Capital expenditure | -$19.74M | -$20.86M | -$15.45M | -$16.05M | -$13.59M | +5.4% |
| Investing cash flow | -$53.25M | -$41.19M | -$140.43M | -$161.50M | $402.02M | -29.3% |
| Share buybacks | -$70.02M | -$253.03M | -$198.47M | -$347.22M | -$196.99M | +72.3% |
| Financing cash flow | -$37.85M | -$252.57M | -$183.44M | -$347.95M | -$175.91M | +85.0% |
| Free cash flow | $352.64M | $132.34M | $256.10M | $247.52M | $263.49M | +166.5% |
| End cash position | $823.26M | $541.98M | $682.53M | $734.84M | $980.73M | +51.9% |
Analyst targets & ownership
Mean target—
High target—
Low target—
Implied upside—
Analyst count—
Consensus—
Strong buy / Buy— / —
Hold—
Sell / Strong sell— / —
Held by insiders—
Held by institutions—
Institutions holding—
Price targets, consensus spread, insider and institutional ownership.
Moving averages & technicals
SMA 10
205.15
-8.63% from price
SMA 20
188.49
-0.55% from price
SMA 50
180.62
+3.78% from price
SMA 100
165.10
+13.54% from price
SMA 200
135.96
+37.87% from price
EMA 12
195.34
-4.04% from price
EMA 26
189.65
-1.16% from price
EMA 50
181.79
+3.12% from price
RSI (14)
48.9
Neutral
MACD (12,26,9)
5.69
Hist -1.02
ATR (14)
9.23
4.92% of price
Realised vol 30D
86.0%
Annualised
Bollinger upper
229.69
20, 2σ
Bollinger lower
147.29
20, 2σ
50 / 200 cross
Golden
180.62 vs 135.96
Trend bias
Above 200
+37.87%
Options chain
Calls
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Puts
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Every listed expiry, both sides of the book, with volume, open interest and implied volatility.
Risk profile
Beta vs SPY
0.65
Less volatile than market
Correlation to SPY
0.12
Largely independent
Realised vol 30D
86.0%
Annualised
Market vol 1Y
12.9%
SPY, annualised
Max drawdown 1Y
-26.8%
Peak to trough
Max drawdown 5Y
-87.0%
Peak to trough
ATR 14
9.23
4.92% of price
Beta (reported)
—
5Y monthly, from filing
Headlines
Latest 'Spider-Man' tops American box office for 4th weekend
AFP · 7m ago
Dr. Oz pressed on Trump comments, says MMR vaccine is not 'lethal'
USA TODAY · 9m ago
Man City agree deal for Lille star Bouaddi
AFP · 12m ago
A Grocery Outlet Insider Purchases 8,000 Shares Amid a 40% Stock Decline
Motley Fool · 13m ago
3 Ways to Maximize Social Security Without Working Longer
Motley Fool · 13m ago
Man City snatch late win in Maresca debut, Iraola's Liverpool rescue dramatic draw
AFP · 15m ago
125-year-old mall retail anchor closes discount outlet, cuts 101 jobs
TheStreet · 16m ago
I Love NuScale Stock for 1 Reason, and It's Not What You Think
Motley Fool · 19m ago
PRIVATE STRATEGY · BY QUALIFICATION
The same data. A different seat.
The research you are reading is the input layer for a discretionary options program we run for a small number of qualified investors. Minimum $1,000,000.