TVIFX

Thornburg American Opportunities I
NasdaqUSDETF / FUND DELAYED
Last price
95.65
▲ 0.47 (0.49%)
MARKET · —

Price

1D — H — L — Range — Vol —
Drag pan · Pinch zoom · Hold crosshair · pick a tool then drag to draw
Open
—
Prev close
95.18
Day high
—
Day low
—
Volume
—
Market cap
—
P/E (TTM)
20.07
52W range
78.22 – 99.52

Trailing performance

Price return · vs SPY
Returnvs SPY
1W
+1.45% -0.1%
1M
-2.70% -3.8%
3M
+2.45% -0.6%
6M
+9.02% -5.6%
YTD
+14.70% +1.1%
1Y
+13.68% -1.6%
3Y
+50.49% -30.8%
5Y
— —

Price return only. Dividends are not reinvested, so total return on a dividend payer will be higher than shown.

Top holdings

10 shown · by weight
SymbolNameWeight
GOOGL Alphabet Inc Class A 5.22%
AAPL Apple Inc 5.03%
META Meta Platforms Inc Class A 4.32%
LLY Eli Lilly and Co 4.32%
4680.T Round One Corp 4.27%
005935 Samsung Electronics Co Ltd Participating Preferred 4.23%
IQV IQVIA Holdings Inc 3.76%
SCHW Charles Schwab Corp 3.59%
CIGI.TO Colliers International Group Inc Shs Subord Voting 3.24%
COHR Coherent Corp 3.15%

Sector exposure

Fund weightings
Technology
22.65%
Financial services
20.68%
Communication services
14.08%
Consumer cyclical
12.48%
Healthcare
10.11%
Industrials
5.37%
Energy
5.11%
Utilities
3.79%
Real estate
3.27%
Consumer defensive
2.46%

Fund profile

As reported
Fund familyThornburg
CategoryLarge Value
Legal type—
Expense ratio0.87%
Turnover—
Total net assets—

Unusual options activity

Account required
Nothing crossed the thresholds in the expiries we scanned.
That is the normal state — most contracts trade well inside their existing open interest.
Free account required

Contracts trading at or above their open interest, ranked by notional and where the print landed.

Free account

5 more panels on TVIFX open with an account.

Options chains and analytics, valuation ratios, insider filings, analyst targets and ownership. No card, no trial, nothing to cancel.

Fundamentals

TTM · reported
Market cap—
Enterprise value—
Revenue (TTM)—
Gross profit—
EBITDA—
Net income—
EPS (TTM)—
Free cash flow—
Total cash—
Total debt—
Book value / share—
Shares outstanding—
Float—
Short % of float—
Dividend yield—
Beta (5Y)—

Valuation & profitability ratios

Account required
Trailing P/E20.07
Forward P/E—
PEG ratio—
Price / sales—
Price / book—
EV / revenue—
EV / EBITDA—
Gross margin—
Operating margin—
Profit margin—
Return on equity—
Return on assets—
Debt / equity—
Current ratio—
Free account required

Fourteen ratios including P/E, PEG, EV/EBITDA, margins and return on equity.

Options analytics

Account required
Put / call volume
—
—
Put / call open interest
—
Positioning, not flow
Max pain
—
—
ATM implied vol
—
Nearest strike to spot
Skew (10% OTM)
—
—
Call volume
0
Contracts, this expiry
Put volume
0
Contracts, this expiry
Heaviest call OI
—
—
Heaviest put OI
—
—

Max pain is the strike at which the largest dollar value of open contracts expires worthless. It describes current positioning; it is not a forecast and it moves as open interest changes.

Free account required

Put/call ratios, max pain, implied volatility skew and where open interest is concentrated.

Analyst targets & ownership

Account required
Mean target—
High target—
Low target—
Implied upside—
Analyst count—
Consensus—
Strong buy / Buy— / —
Hold—
Sell / Strong sell— / —
Held by insiders—
Held by institutions—
Institutions holding—
Free account required

Price targets, consensus spread, insider and institutional ownership.

Moving averages & technicals

Computed from 2Y daily closes
SMA 10
94.69
+1.02% from price
SMA 20
95.20
+0.47% from price
SMA 50
96.80
-1.19% from price
SMA 100
94.64
+1.07% from price
SMA 200
91.62
+4.40% from price
EMA 12
95.00
+0.68% from price
EMA 26
95.59
+0.06% from price
EMA 50
95.69
-0.04% from price
RSI (14)
50.2
Neutral
MACD (12,26,9)
-0.59
Hist 0.06
ATR (14)
0.59
0.62% of price
Realised vol 30D
10.5%
Annualised
Bollinger upper
96.77
20, 2σ
Bollinger lower
93.64
20, 2σ
50 / 200 cross
Golden
96.80 vs 91.62
Trend bias
Above 200
+4.40%

Options chain

Account required
Expiry
Spot 95.65
Calls
StrikeLastBidAskVolOIIV
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
Puts
StrikeLastBidAskVolOIIV
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
Free account required

Every listed expiry, both sides of the book, with volume, open interest and implied volatility.

Risk profile

Daily returns · 1Y window
Beta vs SPY
-0.04
Less volatile than market
Correlation to SPY
-0.03
Largely independent
Realised vol 30D
10.5%
Annualised
Market vol 1Y
13.0%
SPY, annualised
Max drawdown 1Y
-8.9%
Peak to trough
Max drawdown 5Y
-46.2%
Peak to trough
ATR 14
0.59
0.62% of price
Beta (reported)
—
5Y monthly, from filing

PRIVATE STRATEGY · BY QUALIFICATION

The same data. A different seat.

The research you are reading is the input layer for a discretionary options program we run for a small number of qualified investors. Minimum $1,000,000.