TTE.PA

TotalEnergies SE

ParisEUREQUITY DELAYED

77.52

▼ 0.80 (1.02%)

MARKET · —

Price

Open

78.00

Prev close

78.32

Day high

78.35

Day low

77.32

Volume

3.69M

Market cap

—

P/E (TTM)

—

52W range

49.24 – 81.34

Trailing performance

Price return · vs SPY

Returnvs SPY

+3.86% +5.2%

+5.42% +1.7%

+0.84% -2.3%

+19.68% +8.6%

YTD

+40.89% +28.6%

+44.77% +24.8%

+32.99% -41.2%

+104.01% —

Price return only. Dividends are not reinvested, so total return on a dividend payer will be higher than shown.

Fundamentals

TTM · reported

Market cap—

Enterprise value—

Revenue (TTM)—

Gross profit—

EBITDA—

Net income—

EPS (TTM)—

Free cash flow—

Total cash—

Total debt—

Book value / share—

Shares outstanding—

Float—

Short % of float—

Dividend yield—

Beta (5Y)—

Valuation & profitability ratios

Account required

Trailing P/E—

Forward P/E—

PEG ratio—

Price / sales—

Price / book—

EV / revenue—

EV / EBITDA—

Gross margin—

Operating margin—

Profit margin—

Return on equity—

Return on assets—

Debt / equity—

Current ratio—

Free account required

Fourteen ratios including P/E, PEG, EV/EBITDA, margins and return on equity.

Create free account Sign in

Analyst targets & ownership

Account required

Mean target—

High target—

Low target—

Implied upside—

Analyst count—

Consensus—

Strong buy / Buy— / —

Hold—

Sell / Strong sell— / —

Held by insiders—

Held by institutions—

Institutions holding—

Free account required

Price targets, consensus spread, insider and institutional ownership.

Create free account Sign in

Moving averages & technicals

Computed from 2Y daily closes

SMA 10

76.18

+1.77% from price

SMA 20

75.63

+3.55% from price

SMA 50

72.45

+8.10% from price

SMA 100

75.00

+3.36% from price

SMA 200

68.21

+14.82% from price

EMA 12

76.22

+1.71% from price

EMA 26

74.98

+3.38% from price

EMA 50

74.18

+4.50% from price

RSI (14)

66.1

Neutral

MACD (12,26,9)

1.24

Hist 0.19

ATR (14)

1.63

2.08% of price

Realised vol 30D

22.6%

Annualised

Bollinger upper

78.05

20, 2σ

Bollinger lower

73.21

20, 2σ

50 / 200 cross

Golden

72.45 vs 68.21

Trend bias

Above 200

+14.82%

Risk profile

Daily returns · 1Y window

Beta vs SPY

-0.02

Less volatile than market

Correlation to SPY

-0.01

Largely independent

Realised vol 30D

22.6%

Annualised

Market vol 1Y

12.9%

SPY, annualised

Max drawdown 1Y

-18.6%

Peak to trough

Max drawdown 5Y

-30.5%

Peak to trough

ATR 14

1.63

2.08% of price

Beta (reported)

—

5Y monthly, from filing

Options chain

Account required

ExpirySpot 77.52

Calls

Strike	Last	Bid	Ask	Vol	OI	IV
000.00	0.00	0.00	0.00	0	0	0.0%
000.00	0.00	0.00	0.00	0	0	0.0%
000.00	0.00	0.00	0.00	0	0	0.0%
000.00	0.00	0.00	0.00	0	0	0.0%
000.00	0.00	0.00	0.00	0	0	0.0%
000.00	0.00	0.00	0.00	0	0	0.0%
000.00	0.00	0.00	0.00	0	0	0.0%

Puts

Strike	Last	Bid	Ask	Vol	OI	IV
000.00	0.00	0.00	0.00	0	0	0.0%
000.00	0.00	0.00	0.00	0	0	0.0%
000.00	0.00	0.00	0.00	0	0	0.0%
000.00	0.00	0.00	0.00	0	0	0.0%
000.00	0.00	0.00	0.00	0	0	0.0%
000.00	0.00	0.00	0.00	0	0	0.0%
000.00	0.00	0.00	0.00	0	0	0.0%

Free account required

Every listed expiry, both sides of the book, with volume, open interest and implied volatility.

Create free account Sign in

Headlines

TTE.PA · links out to the publisher

DoorDash partners with iconic brands for back-to-school prep TheStreet · 6m ago Occupancy Is Not Saving Office Loans From DSCR Stress CRE Daily · 8m ago NYC Office REIT Faces Going Concern Doubt on $249M Debt CRE Daily · 14m ago Thermo Fisher Scientific (TMO) Could Be Fully Valued On Parkinsons Proteomics Progress Simply Wall St. · 14m ago Korn Ferry (KFY) Locks In $600 Million Term Loan For Pending Acquisition Simply Wall St. · 14m ago PetroChina (SEHK:857) Stock Trades Below Fair Value After A Very Large Run Simply Wall St. · 14m ago Cuban immigrant speaks out after deportation to one of the world's most dangerous countries CBS News Videos · 15m ago A trade war between Canada and the US deepens rupture in what had been a close and durable alliance Associated Press · 16m ago

PRIVATE STRATEGY · BY QUALIFICATION

The same data. A different seat.

The research you are reading is the input layer for a discretionary options program we run for a small number of qualified investors. Minimum $1,000,000.