TTD

The Trade Desk, Inc.
NasdaqGMUSDEQUITY Communication Services DELAYED
Last price
11.93
▼ 0.05 (0.42%)
MARKET · —

Price

1D — H — L — Range — Vol —
Drag pan · Pinch zoom · Hold crosshair · pick a tool then drag to draw
Open
12.00
Prev close
11.98
Day high
12.12
Day low
11.87
Volume
13.88M
Market cap
$5.64B
P/E (TTM)
14.36
52W range
11.74 – 55.11

Day trading desk

Current session · delayed
Gap from prior close
+0.17%
Prior close 11.98
VWAP
11.93
+0.01% from price
Relative volume
1.04×
Normal
Session range
2.11%
11.87 – 12.12
Position in range
24%
Near session low
ATR (14D)
0.47
3.92% of price
Prior day high
12.06
PDH
Prior day low
11.74
PDL
Bid / ask spread
—
Quote not published
Session volume
24.47M
Avg 23.53M

VWAP and the session figures are computed from the delayed intraday series on this page, so they lag the live tape and will not match a broker's real-time VWAP exactly. Turn on Prior day H/L/C, Opening range and Volume profile in the chart's Studies menu to see these levels drawn on price.

Trailing performance

Price return · vs SPY
Returnvs SPY
1W
-1.08% -3.0%
1M
-17.39% -18.5%
3M
-37.49% -42.0%
6M
-42.42% -60.6%
YTD
-68.60% -82.8%
1Y
-76.88% -93.3%
3Y
-84.75% -167.0%
5Y
— —

Price return only. Dividends are not reinvested, so total return on a dividend payer will be higher than shown.

Unusual options activity

Account required
Nothing crossed the thresholds in the expiries we scanned.
That is the normal state — most contracts trade well inside their existing open interest.
Free account required

Contracts trading at or above their open interest, ranked by notional and where the print landed.

Free account

5 more panels on TTD open with an account.

Options chains and analytics, valuation ratios, insider filings, analyst targets and ownership. No card, no trial, nothing to cancel.

Insider net activity

6m · Form 4 rollup
Net shares
+2.11M
Net buying
Buy transactions
12
2.16M shares
Sell transactions
1
53.68K shares
Net transactions
+13
Buys less sells
Sell : buy shares
0.0 : 1
Mixed
Insider-held shares
12.22M
Total on file
Bought 2.16MSold 53.68K

Insider transactions

Account required
DateInsiderAction SharesValueHeld
Sep 14, 26
DAVIS TAHNIL R
Officer
STOCK 217.23K $0 Direct
Sep 14, 26
OLMSTEAD NATHAN
Chief Financial Officer
STOCK 398.26K $0 Direct
Sep 14, 26
GRANT JAY R
Officer
STOCK 398.26K $0 Direct
Sep 14, 26
KUNDRA VIVEK
Chief Operating Officer
STOCK 724.11K $0 Direct
Aug 14, 26
GREEN JEFFREY TERRY
Chief Executive Officer
STOCK 52.91K $0 Direct
Jul 9, 26
OLMSTEAD NATHAN
Chief Financial Officer
STOCK 246.06K $0 Direct
Jun 11, 26
HADDAD DAVID ALAN
Director
STOCK 25.01K $0 Direct
May 28, 26
JACOBSON SAMANTHA
Director
SELL 53.68K $1.13M Direct
May 22, 26
JACOBSON SAMANTHA
Director
STOCK 12.48K $0 Direct
May 15, 26
GREEN JEFFREY TERRY
Chief Executive Officer
STOCK 52.91K $0 Direct
May 4, 26
CUNNINGHAM ANDREA LEE
Director
STOCK 7.90K $42.45K Direct
May 4, 26
VOLLERO ANDREW
Director
STOCK 12.22K $0 Direct
May 4, 26
TAWAKOL OMAR
Director
STOCK 12.22K $0 Direct
Apr 2, 26
CUNNINGHAM ANDREA LEE
Director
STOCK 48 $1.23K Direct
What this is, and what it is not

These are SEC Form 4 filings — officers, directors and 10% owners reporting their own trades in the company's stock. Filing is due within two business days of the transaction, so this lags reality by days, and the provider adds its own lag on top.

A sale is not automatically bearish. Executives sell on scheduled 10b5-1 plans, to cover tax on vesting equity, and to diversify. Purchases with cash are generally the more informative signal, and they are far rarer.

This does not include congressional or senate trading. That comes from STOCK Act disclosures filed with the Senate eFD system and the House Clerk, which this data source does not carry.

Free account required

Officer and director trades in their own stock, straight from Form 4 filings.

Insider holders

10 reporting
NameRelationShares heldLatest
BUYER LISE J.
Director 107.56K Stock Award(Grant)
DAVIS TAHNIL R
Officer 459.94K Stock Award(Grant)
GRANT JAY R
Officer 732.73K Stock Award(Grant)
GREEN JEFFREY TERRY
Chief Executive Officer 7.61M Stock Gift
KAYYAL ALEX
Chief Financial Officer 103.95K Stock Award(Grant)
KUNDRA VIVEK
Chief Operating Officer 958.19K Stock Award(Grant)
OLMSTEAD NATHAN
Chief Financial Officer 644.32K Stock Award(Grant)
RAJARAM GOKUL
Director 33.54K Stock Award(Grant)
SCHENKEIN LAURA
Chief Financial Officer 745.90K Sale
WELLS DAVID B
Director 66.98K Conversion of Exercise of derivative security

Fundamentals

TTM · reported
Market cap$5.64B
Enterprise value$4.55B
Revenue (TTM)$2.99B
Gross profit$2.30B
EBITDA$697.98M
Net income$406.89M
EPS (TTM)$0.83
Free cash flow$582.99M
Total cash$1.49B
Total debt$434.11M
Book value / share$5.48
Shares outstanding429.69M
Float416.52M
Short % of float24.17%
Dividend yield0.00%
Beta (5Y)0.99

Valuation & profitability ratios

Account required
Trailing P/E14.36
Forward P/E11.81
PEG ratio0.86
Price / sales—
Price / book2.17
EV / revenue1.52
EV / EBITDA6.52
Gross margin76.87%
Operating margin14.21%
Profit margin13.61%
Return on equity15.44%
Return on assets6.25%
Debt / equity16.86
Current ratio1.72
Free account required

Fourteen ratios including P/E, PEG, EV/EBITDA, margins and return on equity.

Financial statements

As reported · 4 years · 5 quarters
Blank means not reported, not zero
Line item2025202420232022YoY
Total revenue $2.90B$2.44B$1.95B$1.58B +18.5%
Operating revenue $2.90B$2.44B$1.95B$1.58B +18.5%
Cost of revenue $619.07M$472.01M$365.60M$281.12M +31.2%
Gross profit $2.28B$1.97B$1.58B$1.30B +15.4%
Research & development $525.14M$463.32M$411.79M$319.88M +13.3%
Selling, general & admin $1.16B$1.08B$968.25M$863.14M +7.4%
Total operating expense $1.69B$1.55B$1.38B$1.18B +9.2%
Operating income $589.32M$427.17M$200.48M$113.65M +38.0%
Net interest income $68.72M$78.84M$68.51M$12.76M -12.8%
Pre-tax income $658.75M$507.30M$268.00M$127.37M +29.9%
Tax provision $215.45M$114.23M$89.06M$73.98M +88.6%
Net income $443.30M$393.08M$178.94M$53.38M +12.8%
Net income to common $443.30M$393.08M$178.94M$53.38M +12.8%
Basic EPS 0.910.800.370.11 +13.7%
Diluted EPS 0.900.780.360.11 +15.4%
EBIT $589.32M$427.17M$200.48M$113.65M +38.0%
EBITDA $705.11M$514.66M$280.90M$168.08M +37.0%
Basic shares 488.28M490.88M489.26M486.94M -0.5%
Diluted shares 493.55M501.92M500.18M499.93M -1.7%

Options analytics

Account required
Put / call volume
0.55
Call-heavy session
Put / call open interest
0.48
Positioning, not flow
Max pain
12.00
+0.7% from spot
ATM implied vol
53.9%
Nearest strike to spot
Skew (10% OTM)
+8.6%
Puts bid over calls
Call volume
2.86K
Contracts, this expiry
Put volume
1.56K
Contracts, this expiry
Heaviest call OI
16.00
2.53K contracts
Heaviest put OI
12.00
1.40K contracts

Max pain is the strike at which the largest dollar value of open contracts expires worthless. It describes current positioning; it is not a forecast and it moves as open interest changes.

Free account required

Put/call ratios, max pain, implied volatility skew and where open interest is concentrated.

Earnings

History & consensus estimates
Reported vs expected · EPS
QuarterEst.ActualSurprise
Jun 2026 0.400.34 -14.6%
Mar 2026 0.320.28 -12.4%
Dec 2025 0.580.59 +1.7%
Sep 2025 0.440.45 +1.8%
Forward consensus
PeriodEPSAnalystsRevenueGrowth
Current quarter 0.25 17 $651.44M -11.9%
Next quarter 0.29 17 $691.76M -18.3%
Current year 1.16 20 $2.75B -5.0%
Next year 1.00 20 $2.62B -4.9%

Analyst targets & ownership

Account required
Mean target$13.57
High target$20.00
Low target$9.00
Implied upside13.72%
Analyst count30
ConsensusHOLD
Strong buy / Buy1 / 4
Hold23
Sell / Strong sell5 / 3
Held by insiders2.60%
Held by institutions88.88%
Institutions holding974
Free account required

Price targets, consensus spread, insider and institutional ownership.

Moving averages & technicals

Computed from 2Y daily closes
SMA 10
12.24
-2.55% from price
SMA 20
13.22
-9.80% from price
SMA 50
14.30
-16.62% from price
SMA 100
16.93
-29.52% from price
SMA 200
22.35
-46.67% from price
EMA 12
12.49
-4.49% from price
EMA 26
13.21
-9.71% from price
EMA 50
14.39
-17.08% from price
RSI (14)
29.7
Oversold
MACD (12,26,9)
-0.72
Hist -0.08
ATR (14)
0.47
3.93% of price
Realised vol 30D
39.3%
Annualised
Bollinger upper
15.34
20, 2σ
Bollinger lower
11.10
20, 2σ
50 / 200 cross
Death
14.30 vs 22.35
Trend bias
Below 200
-46.67%

Options chain

Account required
Expiry
Spot 11.93
Calls
StrikeLastBidAskVolOIIV
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
Puts
StrikeLastBidAskVolOIIV
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
Free account required

Every listed expiry, both sides of the book, with volume, open interest and implied volatility.

Risk profile

Daily returns · 1Y window
Beta vs SPY
0.86
Less volatile than market
Correlation to SPY
0.20
Largely independent
Realised vol 30D
39.3%
Annualised
Market vol 1Y
13.0%
SPY, annualised
Max drawdown 1Y
-78.0%
Peak to trough
Max drawdown 5Y
-91.5%
Peak to trough
ATR 14
0.47
3.93% of price
Beta (reported)
0.99
5Y monthly, from filing

Short interest

Semi-monthly exchange report · lags by ~2 weeks
Shares short
88.53M
Prior 83.62M
Change vs prior
+5.9%
Shorts adding
% of float
24.17%
Heavily shorted
% of shares out
18.72%
Against total outstanding
Days to cover
5.1
Crowded exit
Float
416.52M
Freely tradeable shares

Exchanges publish short interest twice a month with a settlement lag, so this is roughly two weeks behind. Days to cover divides shares short by average daily volume — it estimates how long covering would take, not whether it will happen.

Rating changes

466 on file
DateFirm ActionFromTo
Sep 18, 26 Guggenheim MAINTAINED Neutral Neutral
Sep 9, 26 RBC Capital MAINTAINED Sector Perform Sector Perform
Aug 10, 26 DA Davidson DOWNGRADE Buy Neutral
Aug 10, 26 HSBC DOWNGRADE Hold Reduce
Aug 8, 26 Scotiabank MAINTAINED Sector Perform Sector Perform
Aug 7, 26 UBS MAINTAINED Buy Buy
Aug 7, 26 Citigroup DOWNGRADE Neutral Sell
Aug 7, 26 Benchmark MAINTAINED Buy Buy
Aug 7, 26 Guggenheim DOWNGRADE Buy Neutral
Aug 7, 26 Wells Fargo MAINTAINED Equal-Weight Equal-Weight
Aug 7, 26 Needham MAINTAINED Buy Buy
Aug 7, 26 Susquehanna DOWNGRADE Positive Neutral

Dividends & splits

Declared · from the issuer
Forward rate—
Forward yield0.00%
5-year avg yield—
Payout ratio0.00%
Ex-dividend date—
Next pay date—
Last split10:1
Split dateJun 17, 2021

PRIVATE STRATEGY · BY QUALIFICATION

The same data. A different seat.

The research you are reading is the input layer for a discretionary options program we run for a small number of qualified investors. Minimum $1,000,000.