TRY.L
TR Property Ord
LSEGBpEQUITY
DELAYED
Last price
306.50
▼ 1.00 (0.33%)
MARKET · —
Price
Chart style
Interval
Intraday intervals only cover recent history. The site picks the finest interval the range allows.
Overlays
Session levels
Lower pane
Overlay another symbol
Both series are rebased to 0% at the left edge, so the lines show relative performance rather than price.
Tool
1D
—
H —
L —
Range —
Vol —
vs
Drag pan · Pinch zoom · Hold crosshair · pick a tool then drag to draw
Open
305.50
Prev close
307.50
Day high
0.00
Day low
0.00
Volume
41.92K
Market cap
$972.68M
P/E (TTM)
13.93
52W range
0.00 – 388.65
Day trading desk
Gap from prior close
-0.16%
Prior close 306.00
VWAP
306.46
+0.01% from price
Relative volume
0.92×
Normal
Session range
1.92%
304.65 – 310.50
Position in range
32%
Mid range
ATR (14D)
5.56
1.81% of price
Prior day high
309.50
PDH
Prior day low
303.50
PDL
Bid / ask spread
—
Quote not published
Session volume
715.26K
Avg 776.57K
VWAP and the session figures are computed from the delayed intraday series on this page, so they lag the live tape and will not match a broker's real-time VWAP exactly. Turn on Prior day H/L/C, Opening range and Volume profile in the chart's Studies menu to see these levels drawn on price.
Trailing performance
Returnvs SPY
1W
-1.13%
+0.1%
1M
-1.28%
-4.6%
3M
-2.54%
-4.9%
6M
-12.39%
-24.3%
YTD
-3.00%
-15.0%
1Y
-7.10%
-27.2%
3Y
+12.43%
-62.6%
5Y
-38.38%
—
Price return only. Dividends are not reinvested, so total return on a dividend payer will be higher than shown.
Unusual options activity
Nothing crossed the thresholds in the expiries we scanned.
That is the normal state — most contracts trade well inside their existing open interest.
That is the normal state — most contracts trade well inside their existing open interest.
Contracts trading at or above their open interest, ranked by notional and where the print landed.
Free account
5 more panels on TRY.L open with an account.
Options chains and analytics, valuation ratios, insider filings, analyst targets and ownership. No card, no trial, nothing to cancel.
Insider transactions
| Date | Insider | Action | Shares | Value | Held |
|---|---|---|---|---|---|
| Jun 25, 26 | Kitchen (Graham) |
BUY | 6.00K | $24.53K | Direct |
| Jun 18, 26 | Vaughan (Andrew) |
SELL | 32.05K | $132.02K | Direct |
| Jun 10, 26 | Kitchen (Graham) |
BUY | 5.00K | $20.59K | Direct |
| Jun 10, 26 | Bolsover (Katharine Blanche Mary) |
BUY | 1.61K | $6.64K | Direct |
| Jun 9, 26 | Bolsover (Katharine Blanche Mary) |
— | 0 | — | Direct |
| Jun 9, 26 | Curtis (Sarah-Jane) |
— | 0 | — | Direct |
| Jun 9, 26 | Gillbanks (Tim) |
— | 0 | — | Direct |
| Jun 9, 26 | Sodeinde (Olubusola) |
— | 0 | — | Direct |
| Jun 9, 26 | Vaughan (Andrew) |
— | 0 | — | Direct |
| May 5, 26 | Kitchen (Graham) |
BUY | 11.00K | $46.62K | Direct |
| Mar 31, 26 | Quilter & Co Ltd |
— | 0 | — | Direct |
| Mar 31, 26 | Rathbone Investment Management Ltd |
— | 0 | — | Direct |
| Mar 31, 26 | Bolsover (Katharine Blanche Mary) |
— | 0 | — | Direct |
| Mar 31, 26 | Brewin Dolphin Securities Ltd |
— | 0 | — | Direct |
What this is, and what it is not
These are SEC Form 4 filings — officers, directors and 10% owners reporting their own trades in the company's stock. Filing is due within two business days of the transaction, so this lags reality by days, and the provider adds its own lag on top.
A sale is not automatically bearish. Executives sell on scheduled 10b5-1 plans, to cover tax on vesting equity, and to diversify. Purchases with cash are generally the more informative signal, and they are far rarer.
This does not include congressional or senate trading. That comes from STOCK Act disclosures filed with the Senate eFD system and the House Clerk, which this data source does not carry.
Officer and director trades in their own stock, straight from Form 4 filings.
Insider holders
| Name | Relation | Shares held | Latest |
|---|---|---|---|
Brewin Dolphin Securities Ltd |
— | 31.19M | Annual Return |
Charles Stanley Group PLC |
— | 10.16M | Annual Return |
Curtis (Sarah-Jane) |
— | 23.77K | Annual Return |
Hargreaves Lansdown Asset Management Ltd. |
— | 17.45M | Annual Return |
IntegraFin Holdings PLC |
— | 9.51M | Decrease |
Quilter & Co Ltd |
— | 11.74M | Annual Return |
Rathbone Investment Management Ltd |
— | 15.55M | Annual Return |
Rensburg Sheppards Investment Management Limited |
— | 11.42M | Annual Return |
Smith & Williamson Investment Management |
— | 9.52M | Annual Return |
Vaughan (Andrew) |
— | 33.44K | Sold |
Fundamentals
Market cap$972.68M
Enterprise value—
Revenue (TTM)—
Gross profit—
EBITDA—
Net income—
EPS (TTM)—
Free cash flow—
Total cash—
Total debt—
Book value / share—
Shares outstanding—
Float—
Short % of float—
Dividend yield—
Beta (5Y)—
Valuation & profitability ratios
Trailing P/E13.93
Forward P/E—
PEG ratio—
Price / sales—
Price / book—
EV / revenue—
EV / EBITDA—
Gross margin—
Operating margin—
Profit margin—
Return on equity—
Return on assets—
Debt / equity—
Current ratio—
Fourteen ratios including P/E, PEG, EV/EBITDA, margins and return on equity.
Financial statements
| Line item | 2026 | 2025 | 2024 | 2023 | YoY |
|---|---|---|---|---|---|
| Total revenue | $77.76M | -$23.14M | $201.16M | -$540.31M | +436.0% |
| Operating revenue | $77.76M | -$23.14M | $201.16M | -$540.31M | +436.0% |
| Selling, general & admin | $1.94M | $1.76M | $1.84M | $1.59M | +10.6% |
| Total operating expense | $2.56M | $2.36M | $2.58M | $3.37M | +8.5% |
| Pre-tax income | $75.20M | -$25.50M | $198.58M | -$543.67M | +394.9% |
| Tax provision | $4.36M | $1.94M | $2.23M | $3.59M | +124.7% |
| Net income | $70.84M | -$27.44M | $196.35M | -$547.27M | +358.2% |
| Net income to common | $70.84M | -$27.44M | $196.35M | -$547.27M | +358.2% |
| Basic EPS | 0.22 | -0.09 | 0.62 | -1.72 | +358.0% |
| Diluted EPS | 0.22 | -0.09 | 0.62 | -1.72 | +358.0% |
| Basic shares | 317.35M | 317.35M | 317.35M | 317.35M | 0.0% |
| Diluted shares | 317.35M | 317.35M | 317.35M | 317.35M | 0.0% |
| Line item | 2026 | 2025 | 2024 | 2023 | YoY |
|---|---|---|---|---|---|
| Cash & equivalents | $13.48M | $11.68M | $19.14M | $36.07M | +15.4% |
| Total assets | $1.20B | $1.16B | $1.19B | $1.05B | +2.9% |
| Total debt | $123.34M | $123.79M | $57.75M | $68.93M | -0.4% |
| Total liabilities | $139.95M | $126.60M | $74.86M | $82.59M | +10.6% |
| Retained earnings | $891.84M | $871.77M | $949.03M | -$99.77M | +2.3% |
| Shareholder equity | $1.06B | $1.04B | $1.12B | $968.35M | +1.9% |
| Net tangible assets | $1.06B | $1.04B | $1.12B | $968.35M | +1.9% |
| Shares issued | 317.35M | 317.35M | 317.35M | 317.35M | 0.0% |
| Line item | 2026 | 2025 | 2024 | 2023 | YoY |
|---|---|---|---|---|---|
| Net income | $75.20M | -$25.50M | $198.58M | -$543.67M | +394.9% |
| Change in working capital | $15.69M | -$24.73M | $12.76M | $11.75M | +163.4% |
| Operating cash flow | $54.53M | -$23.48M | $45.02M | $74.07M | +332.3% |
| Dividends paid | -$50.78M | -$49.83M | -$49.19M | -$47.13M | -1.9% |
| Financing cash flow | -$56.02M | $17.30M | -$59.19M | -$72.13M | -423.9% |
| Free cash flow | $54.53M | -$23.48M | $45.02M | $74.07M | +332.3% |
| End cash position | $13.48M | $11.68M | $19.14M | $36.07M | +15.4% |
No filings published for this symbol yet.
Newly listed companies often have nothing on file until their first annual report.
Newly listed companies often have nothing on file until their first annual report.
| Line item | 2026-03-31 | 2025-09-30 | 2025-03-31 | YoY |
|---|---|---|---|---|
| Cash & equivalents | $13.48M | $6.96M | $11.68M | +93.6% |
| Total assets | $1.20B | $1.26B | $1.16B | -5.3% |
| Total debt | $123.34M | — | $123.79M | — |
| Total liabilities | $139.95M | $149.71M | $126.60M | -6.5% |
| Retained earnings | $891.84M | $948.57M | $871.77M | -6.0% |
| Shareholder equity | $1.06B | $1.12B | $1.04B | -5.1% |
| Net tangible assets | $1.06B | $1.12B | $1.04B | -5.1% |
| Shares issued | 317.35M | 317.35M | 317.35M | 0.0% |
No filings published for this symbol yet.
Newly listed companies often have nothing on file until their first annual report.
Newly listed companies often have nothing on file until their first annual report.
Options analytics
Put / call volume
—
—
Put / call open interest
—
Positioning, not flow
Max pain
—
—
ATM implied vol
—
Nearest strike to spot
Skew (10% OTM)
—
—
Call volume
0
Contracts, this expiry
Put volume
0
Contracts, this expiry
Heaviest call OI
—
—
Heaviest put OI
—
—
Max pain is the strike at which the largest dollar value of open contracts expires worthless. It describes current positioning; it is not a forecast and it moves as open interest changes.
Put/call ratios, max pain, implied volatility skew and where open interest is concentrated.
Earnings
Forward consensus
| Period | EPS | Analysts | Revenue | Growth |
|---|---|---|---|---|
| Current quarter | — | — | $0 | — |
| Next quarter | — | — | $0 | — |
| Current year | — | — | $0 | — |
| Next year | — | — | $0 | — |
Analyst targets & ownership
Mean target—
High target—
Low target—
Implied upside—
Analyst count—
ConsensusNONE
Strong buy / Buy— / —
Hold—
Sell / Strong sell— / —
Held by insiders—
Held by institutions—
Institutions holding—
Price targets, consensus spread, insider and institutional ownership.
Moving averages & technicals
SMA 10
309.20
-0.87% from price
SMA 20
313.65
-1.96% from price
SMA 50
312.49
-1.60% from price
SMA 100
314.39
-2.51% from price
SMA 200
320.41
-4.03% from price
EMA 12
309.69
-1.03% from price
EMA 26
311.59
-1.63% from price
EMA 50
312.63
-1.96% from price
RSI (14)
40.3
Neutral
MACD (12,26,9)
-1.90
Hist -1.12
ATR (14)
5.56
1.81% of price
Realised vol 30D
9.7%
Annualised
Bollinger upper
323.75
20, 2σ
Bollinger lower
303.55
20, 2σ
50 / 200 cross
Death
312.49 vs 320.41
Trend bias
Below 200
-4.03%
Options chain
Calls
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Puts
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Every listed expiry, both sides of the book, with volume, open interest and implied volatility.
Risk profile
Beta vs SPY
0.24
Less volatile than market
Correlation to SPY
0.18
Largely independent
Realised vol 30D
9.7%
Annualised
Market vol 1Y
12.8%
SPY, annualised
Max drawdown 1Y
-18.4%
Peak to trough
Max drawdown 5Y
-49.4%
Peak to trough
ATR 14
5.56
1.81% of price
Beta (reported)
—
5Y monthly, from filing
Headlines
Vatrer Power LiFePO4 Batteries Earn Intertek Certification to UL 2271 and UL 1973 Safety Standards
GlobeNewswire · 9m ago
Hyperscalers Will Spend $750 Billion on AI This Year. Cummins Sells the Backup Power.
Motley Fool · 14m ago
BOJ May Take Lead via Rate Increases as Primary Tool for Stabilizing Yen
The Wall Street Journal · 16m ago
Woodside Profit Jumps 27% as Higher Prices Offset Lower Production
Oilprice.com · 19m ago
Amazon's $120 farmhouse storage cabinet has a space-saving design
TheStreet · 19m ago
Hyundai Motor, Union Reach Wage Deal to End Walkouts
The Wall Street Journal · 19m ago
Nevada sues Interior over Colorado River water reduction plan
USA TODAY · 19m ago
SPARC AI Announces Results of Annual General and Special Meeting
GlobeNewswire · 20m ago
PRIVATE STRATEGY · BY QUALIFICATION
The same data. A different seat.
The research you are reading is the input layer for a discretionary options program we run for a small number of qualified investors. Minimum $1,000,000.