TRT.L
Transense Technologies plc
LSEGBpEQUITY
Consumer Cyclical
DELAYED
Last price
47.50
■ 0.00 (0.00%)
MARKET · —
Price
Chart style
Interval
Intraday intervals only cover recent history. The site picks the finest interval the range allows.
Overlays
Session levels
Lower pane
Overlay another symbol
Both series are rebased to 0% at the left edge, so the lines show relative performance rather than price.
Tool
1D
—
H —
L —
Range —
Vol —
vs
Drag pan · Pinch zoom · Hold crosshair · pick a tool then drag to draw
Open
48.00
Prev close
47.50
Day high
0.00
Day low
0.00
Volume
1
Market cap
$7.23M
P/E (TTM)
9.50
52W range
0.00 – 142.75
Day trading desk
Gap from prior close
+1.05%
Prior close 47.50
VWAP
47.44
+0.13% from price
Relative volume
0.24×
Quiet session
Session range
2.13%
47.00 – 48.00
Position in range
50%
Mid range
ATR (14D)
0.84
1.77% of price
Prior day high
48.00
PDH
Prior day low
47.00
PDL
Bid / ask spread
—
Quote not published
Session volume
6.77K
Avg 28.62K
VWAP and the session figures are computed from the delayed intraday series on this page, so they lag the live tape and will not match a broker's real-time VWAP exactly. Turn on Prior day H/L/C, Opening range and Volume profile in the chart's Studies menu to see these levels drawn on price.
Trailing performance
Returnvs SPY
1W
0.00%
+1.2%
1M
-5.00%
-8.3%
3M
-22.13%
-24.5%
6M
-27.48%
-39.4%
YTD
-65.45%
-77.4%
1Y
-65.07%
-85.2%
3Y
-50.52%
-125.5%
5Y
-56.82%
—
Price return only. Dividends are not reinvested, so total return on a dividend payer will be higher than shown.
Unusual options activity
Nothing crossed the thresholds in the expiries we scanned.
That is the normal state — most contracts trade well inside their existing open interest.
That is the normal state — most contracts trade well inside their existing open interest.
Contracts trading at or above their open interest, ranked by notional and where the print landed.
Free account
5 more panels on TRT.L open with an account.
Options chains and analytics, valuation ratios, insider filings, analyst targets and ownership. No card, no trial, nothing to cancel.
Insider net activity
Net shares
0
Net selling
Buy transactions
0
0 shares
Sell transactions
0
—
Net transactions
0
Buys less sells
Sell : buy shares
—
Not enough filings
Insider-held shares
1.83M
Total on file
Insider transactions
| Date | Insider | Action | Shares | Value | Held |
|---|---|---|---|---|---|
| Jun 22, 26 | Maughan (Ryan) |
BUY | 16.65K | $10.59K | Direct |
| Apr 27, 26 | Rogers (Nigel Foster) |
BUY | 12.50K | $9.81K | Direct |
| Apr 24, 26 | Maughan (Ryan) |
BUY | 3.41K | $2.68K | Direct |
| Apr 8, 26 | Dowgate Wealth Limited |
— | 228.49K | — | Direct |
| Mar 13, 26 | Maughan (Ryan) |
BUY | 14.11K | $13.25K | Direct |
| Feb 9, 26 | Dowgate Wealth Limited |
— | 100.00K | — | Direct |
| Feb 6, 26 | Dowgate Wealth Limited |
— | 150.00K | — | Direct |
| Jan 30, 26 | Dowgate Wealth Limited |
— | 212.03K | — | Direct |
| Dec 9, 25 | Criseren Investments Limited |
— | 82.23K | — | Direct |
| Sep 21, 25 | Criseren Investments Limited |
— | 0 | — | Direct |
| Sep 21, 25 | Dowgate Wealth Limited |
— | 0 | — | Direct |
| Sep 21, 25 | Doxa Partners LLP |
— | 0 | — | Direct |
| Sep 21, 25 | Harwood Capital LLP |
— | 0 | — | Direct |
| Sep 21, 25 | Lobbenberg (John Peter) |
— | 0 | — | Direct |
What this is, and what it is not
These are SEC Form 4 filings — officers, directors and 10% owners reporting their own trades in the company's stock. Filing is due within two business days of the transaction, so this lags reality by days, and the provider adds its own lag on top.
A sale is not automatically bearish. Executives sell on scheduled 10b5-1 plans, to cover tax on vesting equity, and to diversify. Purchases with cash are generally the more informative signal, and they are far rarer.
This does not include congressional or senate trading. That comes from STOCK Act disclosures filed with the Senate eFD system and the House Clerk, which this data source does not carry.
Officer and director trades in their own stock, straight from Form 4 filings.
Insider holders
| Name | Relation | Shares held | Latest |
|---|---|---|---|
Criseren Investments Limited |
— | 1.69M | Increase |
Dowgate Wealth Limited |
— | 1.43M | Decrease |
Doxa Partners LLP |
— | 1.05M | Annual Return |
Harwood Capital LLP |
— | 600.00K | Annual Return |
Lobbenberg (John Peter) |
— | 968.98K | Annual Return |
Maughan (Ryan) |
— | 126.22K | Bought |
Rogers (Nigel Foster) |
— | 300.00K | Bought |
Segal (Melvyn) |
— | 77.06K | Annual Return |
Transense Technologies plc |
— | 1.22M | Annual Return |
Westhead (Rodney James) |
— | 30.66K | Annual Return |
Fundamentals
Market cap$7.23M
Enterprise value$6.69M
Revenue (TTM)$5.35M
Gross profit$4.83M
EBITDA$1.15M
Net income$862.00K
EPS (TTM)$0.05
Free cash flow$-497.88K
Total cash$1.33M
Total debt$783.00K
Book value / share$0.47
Shares outstanding15.22M
Float11.97M
Short % of float—
Dividend yield—
Beta (5Y)-0.26
Valuation & profitability ratios
Trailing P/E9.50
Forward P/E60.90
PEG ratio—
Price / sales—
Price / book100.64
EV / revenue1.25
EV / EBITDA5.83
Gross margin90.25%
Operating margin0.40%
Profit margin16.10%
Return on equity12.89%
Return on assets7.12%
Debt / equity10.90
Current ratio4.43
Fourteen ratios including P/E, PEG, EV/EBITDA, margins and return on equity.
Financial statements
| Line item | 2025 | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|---|
| Total revenue | $5.16M | $4.18M | $3.53M | $2.63M | +23.5% |
| Operating revenue | $5.16M | $4.18M | $3.53M | $2.63M | +23.5% |
| Cost of revenue | $556.00K | $526.00K | $474.00K | $398.00K | +5.7% |
| Gross profit | $4.61M | $3.65M | $3.06M | $2.23M | +26.1% |
| Selling, general & admin | $3.59M | $2.37M | $2.09M | $1.97M | +51.1% |
| Total operating expense | $3.20M | $2.37M | $2.09M | $1.97M | +34.8% |
| Operating income | $1.41M | $1.28M | $969.00K | $264.00K | +9.9% |
| Net interest income | $0 | $26.00K | $4.00K | -$12.00K | -100.0% |
| Pre-tax income | $1.41M | $1.26M | $866.00K | $268.00K | +11.3% |
| Tax provision | $0 | -$300.00K | -$530.00K | -$609.00K | +100.0% |
| Net income | $1.41M | $1.56M | $1.40M | $877.00K | -10.0% |
| Net income to common | $1.41M | $1.56M | $1.40M | $877.00K | -10.0% |
| Basic EPS | 0.09 | 0.10 | 0.09 | 0.05 | -8.7% |
| Diluted EPS | 0.09 | 0.10 | 0.09 | 0.05 | -8.7% |
| EBIT | $1.43M | $1.27M | $867.00K | $264.00K | +12.6% |
| EBITDA | $1.84M | $1.57M | $1.08M | $507.00K | +17.5% |
| Basic shares | 15.22M | 15.45M | 15.85M | 16.37M | -1.5% |
| Diluted shares | 15.59M | 15.82M | 15.85M | 16.80M | -1.5% |
| Line item | 2025 | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|---|
| Cash & equivalents | $1.14M | $1.28M | $978.00K | $1.05M | -11.2% |
| Cash & short-term investments | $1.14M | $1.28M | $978.00K | $1.05M | -11.2% |
| Accounts receivable | $283.00K | $252.00K | $242.00K | $326.00K | +12.3% |
| Inventory | $377.00K | $390.00K | $260.00K | $88.00K | -3.3% |
| Total current assets | $3.15M | $3.07M | $2.50M | $2.28M | +2.8% |
| Property, plant & equipment | $1.55M | $889.00K | $154.00K | $167.00K | +74.5% |
| Goodwill & intangibles | $2.12M | $1.03M | $731.00K | $671.00K | +104.8% |
| Total assets | $8.30M | $6.46M | $4.56M | $3.76M | +28.3% |
| Total current liabilities | $923.00K | $593.00K | $370.00K | $625.00K | +55.6% |
| Total debt | $367.00K | $404.00K | $36.00K | $107.00K | -9.2% |
| Total liabilities | $1.18M | $897.00K | $370.00K | $667.00K | +31.0% |
| Retained earnings | $5.88M | $4.47M | $2.90M | $1.51M | +31.5% |
| Shareholder equity | $7.12M | $5.57M | $4.19M | $3.09M | +27.9% |
| Working capital | $2.23M | $2.47M | $2.13M | $1.65M | -9.9% |
| Net tangible assets | $5.00M | $4.53M | $3.46M | $2.42M | +10.4% |
| Shares issued | 16.44M | 16.44M | 16.44M | 16.44M | 0.0% |
| Line item | 2025 | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|---|
| Net income | $1.41M | $1.56M | $1.40M | $877.00K | -10.0% |
| Depreciation & amortisation | $411.00K | $297.00K | $210.00K | $243.00K | +38.4% |
| Stock-based compensation | $146.00K | $130.00K | $108.00K | $98.00K | +12.3% |
| Change in working capital | $86.00K | -$103.00K | -$528.00K | -$284.00K | +183.5% |
| Operating cash flow | $2.05M | $1.56M | $652.00K | $408.00K | +31.1% |
| Capital expenditure | -$2.10M | -$883.00K | -$257.00K | -$100.00K | -137.3% |
| Investing cash flow | -$2.09M | -$883.00K | -$257.00K | -$100.00K | -137.0% |
| Share buybacks | $0 | -$319.00K | -$405.00K | -$303.00K | +100.0% |
| Financing cash flow | -$99.00K | -$377.00K | -$472.00K | -$299.00K | +73.7% |
| Free cash flow | -$46.00K | $680.00K | $395.00K | $308.00K | -106.8% |
| End cash position | $1.14M | $1.28M | $978.00K | $1.05M | -11.2% |
No filings published for this symbol yet.
Newly listed companies often have nothing on file until their first annual report.
Newly listed companies often have nothing on file until their first annual report.
| Line item | 2025-12-31 | 2025-06-30 | 2024-12-31 | YoY |
|---|---|---|---|---|
| Cash & equivalents | $1.33M | $1.14M | $1.19M | +16.6% |
| Cash & short-term investments | $1.33M | $1.14M | $1.19M | +16.6% |
| Accounts receivable | $1.26M | $283.00K | $1.63M | +345.6% |
| Inventory | $324.00K | $377.00K | $513.00K | -14.1% |
| Total current assets | $2.91M | $3.15M | $3.33M | -7.6% |
| Property, plant & equipment | $1.62M | $1.55M | $945.00K | +4.7% |
| Goodwill & intangibles | $2.41M | $2.12M | $1.08M | +13.7% |
| Total assets | $8.42M | $8.30M | $6.83M | +1.5% |
| Total current liabilities | $657.00K | $923.00K | $381.00K | -28.8% |
| Current debt | $72.00K | — | — | — |
| Long-term debt | $339.00K | — | — | — |
| Total debt | $783.00K | $367.00K | $357.00K | +113.4% |
| Total liabilities | $1.24M | $1.18M | $638.00K | +5.1% |
| Retained earnings | $5.88M | $5.88M | $5.02M | +0.1% |
| Shareholder equity | $7.18M | $7.12M | $6.19M | +0.9% |
| Working capital | $2.25M | $2.23M | $2.95M | +1.2% |
| Net tangible assets | $4.78M | $5.00M | $5.11M | -4.5% |
| Shares issued | 15.22M | 16.44M | 15.22M | -7.4% |
No filings published for this symbol yet.
Newly listed companies often have nothing on file until their first annual report.
Newly listed companies often have nothing on file until their first annual report.
Options analytics
Put / call volume
—
—
Put / call open interest
—
Positioning, not flow
Max pain
—
—
ATM implied vol
—
Nearest strike to spot
Skew (10% OTM)
—
—
Call volume
0
Contracts, this expiry
Put volume
0
Contracts, this expiry
Heaviest call OI
—
—
Heaviest put OI
—
—
Max pain is the strike at which the largest dollar value of open contracts expires worthless. It describes current positioning; it is not a forecast and it moves as open interest changes.
Put/call ratios, max pain, implied volatility skew and where open interest is concentrated.
Earnings
Forward consensus
| Period | EPS | Analysts | Revenue | Growth |
|---|---|---|---|---|
| Current quarter | — | — | $0 | — |
| Next quarter | — | — | $0 | — |
| Current year | -0.00 | 1 | $4.60M | -17.1% |
| Next year | 0.01 | 1 | $5.70M | +23.9% |
Analyst targets & ownership
Mean target$251.00
High target$251.00
Low target$251.00
Implied upside428.42%
Analyst count1
ConsensusNONE
Strong buy / Buy0 / 0
Hold0
Sell / Strong sell0 / 0
Held by insiders12.06%
Held by institutions34.78%
Institutions holding7
Price targets, consensus spread, insider and institutional ownership.
Moving averages & technicals
SMA 10
47.70
-0.42% from price
SMA 20
48.08
-1.20% from price
SMA 50
49.15
-3.36% from price
SMA 100
54.97
-13.59% from price
SMA 200
77.83
-38.97% from price
EMA 12
47.79
-0.60% from price
EMA 26
48.41
-1.87% from price
EMA 50
50.39
-5.74% from price
RSI (14)
27.4
Oversold
MACD (12,26,9)
-0.62
Hist 0.05
ATR (14)
0.84
1.77% of price
Realised vol 30D
18.6%
Annualised
Bollinger upper
49.04
20, 2σ
Bollinger lower
47.11
20, 2σ
50 / 200 cross
Death
49.15 vs 77.83
Trend bias
Below 200
-38.97%
Options chain
Calls
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Puts
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Every listed expiry, both sides of the book, with volume, open interest and implied volatility.
Risk profile
Beta vs SPY
-0.01
Less volatile than market
Correlation to SPY
-0.00
Largely independent
Realised vol 30D
18.6%
Annualised
Market vol 1Y
12.8%
SPY, annualised
Max drawdown 1Y
-66.7%
Peak to trough
Max drawdown 5Y
-75.0%
Peak to trough
ATR 14
0.84
1.77% of price
Beta (reported)
-0.26
5Y monthly, from filing
Dividends & splits
Forward rate—
Forward yield—
5-year avg yield—
Payout ratio0.00%
Ex-dividend date—
Next pay date—
Last split1:50
Split dateNov 24, 2016
Headlines
Hedge Funds Have Flooded Into This AI Power Stock But Baron Dumped 60% of Its Stake
Insider Monkey · 9m ago
Classys Nears 50,000 Devices Sold Globally as Full-Lineup Growth Accelerates
PR Newswire · 11m ago
Oil steadies as investors weigh impact of latest US sanctions on Iran
Reuters · 15m ago
Nutanix (NTNX) Reports Q2: Everything You Need To Know Ahead Of Earnings
StockStory · 16m ago
Australian developer Bathla calls in administrators, citing 'perfect storm'
Reuters · 18m ago
Trump Going to TACO on Canada is 'Most Likely Scenario,' Says Anthony Scaramucci: Crypto Punters Weigh Trade Deal Odds
Benzinga Prediction Markets · 18m ago
Tapestry (TPR) Stock: Why Investors Should Focus on Coach Momentum and Expanding Margins
Insider Monkey · 19m ago
PX Energy completes emergency maintenance on schedule
GlobeNewswire · 22m ago
PRIVATE STRATEGY · BY QUALIFICATION
The same data. A different seat.
The research you are reading is the input layer for a discretionary options program we run for a small number of qualified investors. Minimum $1,000,000.