TREE

LendingTree, Inc.
NasdaqGSUSDEQUITY Financial Services DELAYED
Last price
30.82
▲ 0.23 (0.75%)
MARKET ·

Price

1D H L Range Vol
Drag pan · Pinch zoom · Hold crosshair · pick a tool then drag to draw
Open
30.59
Prev close
30.59
Day high
31.26
Day low
30.55
Volume
262.15K
Market cap
$432.70M
P/E (TTM)
2.38
52W range
29.77 – 77.35

Day trading desk

Current session · delayed
Gap from prior close
-0.00%
Prior close 30.59
VWAP
30.85
-0.09% from price
Relative volume
0.80×
Normal
Session range
2.32%
30.55 – 31.26
Position in range
38%
Mid range
ATR (14D)
1.23
3.98% of price
Prior day high
31.45
PDH
Prior day low
30.56
PDL
Bid / ask spread
Quote not published
Session volume
262.21K
Avg 328.65K

VWAP and the session figures are computed from the delayed intraday series on this page, so they lag the live tape and will not match a broker's real-time VWAP exactly. Turn on Prior day H/L/C, Opening range and Volume profile in the chart's Studies menu to see these levels drawn on price.

Trailing performance

Price return · vs SPY
Returnvs SPY
1W
-5.43% -4.1%
1M
-21.88% -25.6%
3M
-15.77% -18.9%
6M
-20.87% -31.9%
YTD
-41.95% -54.2%
1Y
-50.63% -70.6%
3Y
+56.37% -17.8%
5Y

Price return only. Dividends are not reinvested, so total return on a dividend payer will be higher than shown.

Unusual options activity

Account required
Nothing crossed the thresholds in the expiries we scanned.
That is the normal state — most contracts trade well inside their existing open interest.
Free account required

Contracts trading at or above their open interest, ranked by notional and where the print landed.

Free account

5 more panels on TREE open with an account.

Options chains and analytics, valuation ratios, insider filings, analyst targets and ownership. No card, no trial, nothing to cancel.

Insider net activity

6m · Form 4 rollup
Net shares
0
Net selling
Buy transactions
0
0 shares
Sell transactions
0
Net transactions
0
Buys less sells
Sell : buy shares
Not enough filings
Insider-held shares
2.67M
Total on file

Insider transactions

Account required
DateInsiderAction SharesValueHeld
Jun 11, 26
THOMPSON GEORGE KENNEDY
Director
5.00K Direct
Jun 11, 26
ERNST MARK A
Director
5.00K Direct
Jun 11, 26
DAVIDSON THOMAS M JR.
Director
5.00K Direct
Jun 11, 26
OZONIAN STEVEN ARMEN
Director
5.00K Direct
Jun 11, 26
RODRIGUEZ DIEGO A.
Director
5.00K Direct
Jun 11, 26
HENDERSON ROBIN
Director
5.00K Direct
Jun 11, 26
SARASVATHY SARAS
Director
5.00K Direct
Jun 11, 26
DALPORTO GABRIEL
Director
5.00K Direct
Mar 10, 26
OLMSTEAD JILL E
Officer
10.00K Direct
Mar 10, 26
PEYREE SCOTT
Chief Executive Officer
12.50K Direct
Mar 10, 26
ENLOW-NOVITSKY HEATHER
General Counsel
5.67K Direct
Mar 10, 26
BENGEL JASON
Chief Financial Officer
6.67K Direct
Mar 10, 26
SMITH IAN MALCOLM
Chief Operating Officer
3.33K Direct
Mar 10, 26
SHUMATE CARLA
Officer
4.17K Direct
What this is, and what it is not

These are SEC Form 4 filings — officers, directors and 10% owners reporting their own trades in the company's stock. Filing is due within two business days of the transaction, so this lags reality by days, and the provider adds its own lag on top.

A sale is not automatically bearish. Executives sell on scheduled 10b5-1 plans, to cover tax on vesting equity, and to diversify. Purchases with cash are generally the more informative signal, and they are far rarer.

This does not include congressional or senate trading. That comes from STOCK Act disclosures filed with the Senate eFD system and the House Clerk, which this data source does not carry.

Free account required

Officer and director trades in their own stock, straight from Form 4 filings.

Insider holders

10 reporting
NameRelationShares heldLatest
ERNST MARK A
Director 49.42K Conversion of Exercise of derivative security
LEBDA DOUGLAS R
Chief Executive Officer 2.22M Conversion of Exercise of derivative security
OLMSTEAD JILL E
Officer 40.27K Conversion of Exercise of derivative security
OZONIAN STEVEN ARMEN
Director 20.78K Conversion of Exercise of derivative security
PEYREE SCOTT
Chief Executive Officer 135.50K Conversion of Exercise of derivative security
SARASVATHY SARAS
Director 19.31K Conversion of Exercise of derivative security
SHUMATE CARLA
Officer 19.64K Conversion of Exercise of derivative security
SMITH IAN MALCOLM
Chief Operating Officer 20.33K Conversion of Exercise of derivative security
THOMPSON GEORGE KENNEDY
Director 29.84K Conversion of Exercise of derivative security
TOTMAN SCOTT V.
Chief Technology Officer 25.69K Conversion of Exercise of derivative security

Fundamentals

TTM · reported
Market cap$432.70M
Enterprise value$758.00M
Revenue (TTM)$1.27B
Gross profit$1.22B
EBITDA$117.63M
Net income$181.66M
EPS (TTM)$12.94
Free cash flow$63.11M
Total cash$110.77M
Total debt$436.06M
Book value / share$22.86
Shares outstanding14.04M
Float13.47M
Short % of float12.10%
Dividend yield
Beta (5Y)2.08

Valuation & profitability ratios

Account required
Trailing P/E2.38
Forward P/E4.65
PEG ratio3.55
Price / sales
Price / book1.35
EV / revenue0.60
EV / EBITDA6.44
Gross margin96.41%
Operating margin7.78%
Profit margin14.32%
Return on equity82.78%
Return on assets7.75%
Debt / equity135.94
Current ratio1.85
Free account required

Fourteen ratios including P/E, PEG, EV/EBITDA, margins and return on equity.

Financial statements

As reported · 5 years · 5 quarters
Blank means not reported, not zero
Line item2025202420232022YoY
Total revenue $1.12B$900.22M$672.50M$984.99M +24.1%
Operating revenue $1.12B$900.02M$672.30M$984.57M +24.1%
Cost of revenue $42.52M$36.07M$38.76M$57.77M +17.9%
Gross profit $1.07B$864.15M$633.74M$927.22M +24.4%
Research & development $45.25M$46.36M$47.20M$55.55M -2.4%
Selling, general & admin $925.79M$744.67M$551.29M$854.62M +24.3%
Total operating expense $992.69M$815.22M$625.25M$955.58M +21.8%
Operating income $82.11M$48.93M$8.49M-$28.35M +67.8%
Net interest income -$46.79M-$27.85M$21.68M-$26.01M -68.0%
Pre-tax income $21.02M-$37.38M-$124.92M-$54.93M +156.2%
Tax provision -$130.28M$4.32M-$2.52M$133.02M -3,115.8%
Net income $151.31M-$41.70M-$122.40M-$187.95M +462.8%
Net income to common $151.31M-$41.70M-$122.40M-$187.95M +462.8%
Basic EPS 11.14-3.14-9.46-14.69 +454.8%
Diluted EPS 10.78-3.14-9.46-14.69 +443.3%
EBIT $82.11M$48.93M$8.49M-$28.35M +67.8%
EBITDA $103.76M$73.12M$35.26M$17.05M +41.9%
Basic shares 13.58M13.27M12.94M12.79M +2.4%
Diluted shares 14.06M13.27M12.94M12.79M +6.0%

Options analytics

Account required
Put / call volume
2.77
Put-heavy session
Put / call open interest
Positioning, not flow
Max pain
22.50
-27.0% from spot
ATM implied vol
0.0%
Nearest strike to spot
Skew (10% OTM)
-9.4%
Calls bid over puts
Call volume
13
Contracts, this expiry
Put volume
36
Contracts, this expiry
Heaviest call OI
25.00
0 contracts
Heaviest put OI
22.50
0 contracts

Max pain is the strike at which the largest dollar value of open contracts expires worthless. It describes current positioning; it is not a forecast and it moves as open interest changes.

Free account required

Put/call ratios, max pain, implied volatility skew and where open interest is concentrated.

Earnings

History & consensus estimates
Reported vs expected · EPS
QuarterEst.ActualSurprise
Jun 2026 1.411.06 -25.2%
Mar 2026 1.471.53 +4.2%
Dec 2025 0.87-0.39 -144.8%
Sep 2025 1.161.70 +46.8%
Forward consensus
PeriodEPSAnalystsRevenueGrowth
Current quarter 1.26 3 $329.72M +7.1%
Next quarter 1.33 3 $339.53M +6.2%
Current year 5.34 3 $1.31B +17.3%
Next year 6.62 3 $1.40B +7.0%

Analyst targets & ownership

Account required
Mean target$56.00
High target$70.00
Low target$45.00
Implied upside81.70%
Analyst count6
ConsensusNONE
Strong buy / Buy3 / 3
Hold0
Sell / Strong sell0 / 0
Held by insiders18.99%
Held by institutions83.01%
Institutions holding272
Free account required

Price targets, consensus spread, insider and institutional ownership.

Moving averages & technicals

Computed from 2Y daily closes
SMA 10
31.61
-2.51% from price
SMA 20
33.20
-7.18% from price
SMA 50
38.38
-19.71% from price
SMA 100
39.67
-22.30% from price
SMA 200
44.90
-31.36% from price
EMA 12
32.12
-4.05% from price
EMA 26
34.51
-10.69% from price
EMA 50
36.78
-16.20% from price
RSI (14)
32.5
Neutral
MACD (12,26,9)
-2.39
Hist 0.02
ATR (14)
1.23
3.98% of price
Realised vol 30D
73.6%
Annualised
Bollinger upper
39.39
20, 2σ
Bollinger lower
27.02
20, 2σ
50 / 200 cross
Death
38.38 vs 44.90
Trend bias
Below 200
-31.36%

Options chain

Account required
ExpirySpot 30.82
Calls
StrikeLastBidAskVolOIIV
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
Puts
StrikeLastBidAskVolOIIV
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
Free account required

Every listed expiry, both sides of the book, with volume, open interest and implied volatility.

Risk profile

Daily returns · 1Y window
Beta vs SPY
1.44
More volatile than market
Correlation to SPY
0.27
Largely independent
Realised vol 30D
73.6%
Annualised
Market vol 1Y
12.9%
SPY, annualised
Max drawdown 1Y
-60.0%
Peak to trough
Max drawdown 5Y
-94.0%
Peak to trough
ATR 14
1.23
3.98% of price
Beta (reported)
2.08
5Y monthly, from filing

Short interest

Semi-monthly exchange report · lags by ~2 weeks
Shares short
1.65M
Prior 1.62M
Change vs prior
+1.9%
Shorts adding
% of float
12.10%
Elevated
% of shares out
11.76%
Against total outstanding
Days to cover
5.9
Crowded exit
Float
13.47M
Freely tradeable shares

Exchanges publish short interest twice a month with a settlement lag, so this is roughly two weeks behind. Days to cover divides shares short by average daily volume — it estimates how long covering would take, not whether it will happen.

Rating changes

139 on file
DateFirm ActionFromTo
Jul 30, 26 Needham MAINTAINED Buy Buy
Jul 30, 26 Truist Securities MAINTAINED Buy Buy
Jul 13, 26 Keefe, Bruyette & Woods MAINTAINED Outperform Outperform
May 1, 26 Needham MAINTAINED Buy Buy
Mar 4, 26 Keefe, Bruyette & Woods MAINTAINED Outperform Outperform
Mar 3, 26 Needham MAINTAINED Buy Buy
Nov 3, 25 Truist Securities MAINTAINED Buy Buy
Oct 31, 25 JP Morgan MAINTAINED Overweight Overweight
Oct 30, 25 Needham MAINTAINED Buy Buy
Aug 4, 25 Truist Securities MAINTAINED Buy Buy
Aug 1, 25 Needham MAINTAINED Buy Buy
Jul 24, 25 Needham MAINTAINED Buy Buy

PRIVATE STRATEGY · BY QUALIFICATION

The same data. A different seat.

The research you are reading is the input layer for a discretionary options program we run for a small number of qualified investors. Minimum $1,000,000.