TNZ.TO
Tenaz Energy Corp.
TorontoCADEQUITY
Energy
DELAYED
Last price
61.15
▲ 0.51 (0.84%)
MARKET · —
Price
Chart style
Interval
Intraday intervals only cover recent history. The site picks the finest interval the range allows.
Overlays
Session levels
Lower pane
Overlay another symbol
Both series are rebased to 0% at the left edge, so the lines show relative performance rather than price.
Tool
1D
—
H —
L —
Range —
Vol —
vs
Drag pan · Pinch zoom · Hold crosshair · pick a tool then drag to draw
Open
61.47
Prev close
60.64
Day high
61.73
Day low
59.79
Volume
236.06K
Market cap
$2.03B
P/E (TTM)
16.35
52W range
19.80 – 69.10
Day trading desk
Gap from prior close
+1.37%
Prior close 60.64
VWAP
61.19
-0.06% from price
Relative volume
2.55×
Unusually busy
Session range
3.24%
59.79 – 61.73
Position in range
70%
Near session high
ATR (14D)
2.12
3.47% of price
Prior day high
62.00
PDH
Prior day low
59.40
PDL
Bid / ask spread
—
Quote not published
Session volume
449.77K
Avg 176.62K
VWAP and the session figures are computed from the delayed intraday series on this page, so they lag the live tape and will not match a broker's real-time VWAP exactly. Turn on Prior day H/L/C, Opening range and Volume profile in the chart's Studies menu to see these levels drawn on price.
Trailing performance
Returnvs SPY
1W
+11.75%
+13.1%
1M
+5.80%
+2.1%
3M
+6.51%
+3.4%
6M
+34.60%
+23.5%
YTD
+130.75%
+118.5%
1Y
+203.02%
+183.0%
3Y
+1,872.58%
+1,798.4%
5Y
—
—
Price return only. Dividends are not reinvested, so total return on a dividend payer will be higher than shown.
Unusual options activity
Nothing crossed the thresholds in the expiries we scanned.
That is the normal state — most contracts trade well inside their existing open interest.
That is the normal state — most contracts trade well inside their existing open interest.
Contracts trading at or above their open interest, ranked by notional and where the print landed.
Free account
5 more panels on TNZ.TO open with an account.
Options chains and analytics, valuation ratios, insider filings, analyst targets and ownership. No card, no trial, nothing to cancel.
Insider net activity
Net shares
0
Net selling
Buy transactions
0
0 shares
Sell transactions
0
—
Net transactions
0
Buys less sells
Sell : buy shares
—
Not enough filings
Insider-held shares
4.73M
Total on file
Insider transactions
| Date | Insider | Action | Shares | Value | Held |
|---|---|---|---|---|---|
| Jul 31, 26 | Tenaz Energy Corp. Issuer |
BUY | 3.00K | $119.55K | Direct |
| Jul 31, 26 | Tenaz Energy Corp. Issuer |
— | 69.70K | — | Direct |
| Jul 30, 26 | Tenaz Energy Corp. Issuer |
BUY | 3.00K | $116.83K | Direct |
| Jul 29, 26 | Tenaz Energy Corp. Issuer |
BUY | 3.00K | $115.14K | Direct |
| Jul 28, 26 | Tenaz Energy Corp. Issuer |
BUY | 3.00K | $112.22K | Direct |
| Jul 27, 26 | Tenaz Energy Corp. Issuer |
BUY | 3.00K | $113.77K | Direct |
| Jul 24, 26 | Tenaz Energy Corp. Issuer |
BUY | 3.00K | $120.67K | Direct |
| Jul 23, 26 | Tenaz Energy Corp. Issuer |
BUY | 3.00K | $123.48K | Direct |
| Jul 22, 26 | Tenaz Energy Corp. Issuer |
BUY | 3.00K | $119.27K | Direct |
| Jul 21, 26 | Tenaz Energy Corp. Issuer |
BUY | 3.00K | $114.50K | Direct |
| Jul 20, 26 | Tenaz Energy Corp. Issuer |
BUY | 3.00K | $113.28K | Direct |
| Jul 17, 26 | Tenaz Energy Corp. Issuer |
BUY | 3.00K | $110.75K | Direct |
| Jul 16, 26 | Tenaz Energy Corp. Issuer |
BUY | 3.00K | $108.66K | Direct |
| Jul 14, 26 | Tenaz Energy Corp. Issuer |
BUY | 100 | $3.46K | Direct |
What this is, and what it is not
These are SEC Form 4 filings — officers, directors and 10% owners reporting their own trades in the company's stock. Filing is due within two business days of the transaction, so this lags reality by days, and the provider adds its own lag on top.
A sale is not automatically bearish. Executives sell on scheduled 10b5-1 plans, to cover tax on vesting equity, and to diversify. Purchases with cash are generally the more informative signal, and they are far rarer.
This does not include congressional or senate trading. That comes from STOCK Act disclosures filed with the Senate eFD system and the House Clerk, which this data source does not carry.
Officer and director trades in their own stock, straight from Form 4 filings.
Insider holders
| Name | Relation | Shares held | Latest |
|---|---|---|---|
Balkwill (Jonathan) |
Senior Officer of Issuer | 117.80K | Acquisition or disposition in the public market |
Bennett (Bradley) |
Senior Officer of Issuer | 436.55K | Exercise of rights |
Chambers (John Steven) |
Director of Issuer | 339.60K | Exercise of rights |
Gagner (Jamie Lewis) |
Senior Officer of Issuer | 98.87K | Exercise of rights |
Giang (Brian Ray) |
Senior Officer of Issuer | 124.19K | Exercise of rights |
Marino (Anthony William) |
Director of Issuer | 2.06M | Exercise of rights |
Proctor (Marty Leigh) |
Director of Issuer | 279.42K | Exercise of rights |
Rollins (Mark) |
Director of Issuer | 209.30K | Exercise of rights |
Russel Houston (Jennifer Claire) |
Senior Officer of Issuer | 398.63K | Exercise of rights |
Tan (Jenson Jit-Chang) |
Senior Officer of Issuer | 182.16K | Exercise of rights |
Fundamentals
Market cap$2.03B
Enterprise value$2.31B
Revenue (TTM)$497.28M
Gross profit$307.00M
EBITDA$199.52M
Net income$110.27M
EPS (TTM)$3.74
Free cash flow$-343.16M
Total cash$136.65M
Total debt$417.43M
Book value / share$10.17
Shares outstanding33.12M
Float28.22M
Short % of float—
Dividend yield—
Beta (5Y)0.84
Valuation & profitability ratios
Trailing P/E16.35
Forward P/E12.96
PEG ratio—
Price / sales—
Price / book6.01
EV / revenue4.64
EV / EBITDA11.56
Gross margin61.74%
Operating margin78.33%
Profit margin22.17%
Return on equity31.46%
Return on assets-0.24%
Debt / equity100.16
Current ratio0.89
Fourteen ratios including P/E, PEG, EV/EBITDA, margins and return on equity.
Financial statements
| Line item | 2025 | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|---|
| Total revenue | $291.04M | $63.00M | $64.85M | $34.09M | +362.0% |
| Operating revenue | $291.04M | $63.00M | $64.85M | $34.09M | +362.0% |
| Cost of revenue | $118.50M | $26.15M | $24.82M | $12.38M | +353.2% |
| Gross profit | $172.54M | $36.85M | $40.03M | $21.71M | +368.2% |
| Selling, general & admin | $15.71M | $12.60M | $9.24M | $6.32M | +24.6% |
| Total operating expense | $158.63M | $52.50M | $40.37M | $15.89M | +202.2% |
| Operating income | $13.90M | -$15.65M | -$337.00K | $5.81M | +188.9% |
| Net interest income | -$18.39M | -$448.00K | $1.00M | -$99.00K | -4,004.5% |
| Pre-tax income | $268.74M | -$17.04M | $21.00M | $5.89M | +1,676.8% |
| Tax provision | -$46.88M | -$9.33M | -$5.55M | $658.00K | -402.4% |
| Net income | $315.61M | -$7.71M | $26.55M | $5.24M | +4,192.0% |
| Net income to common | $315.61M | -$7.71M | $26.55M | $5.24M | +4,192.0% |
| Basic EPS | 11.18 | -0.28 | 0.97 | 0.18 | +4,092.9% |
| Diluted EPS | 10.02 | -0.28 | 0.91 | 0.18 | +3,678.6% |
| EBIT | $287.13M | -$16.59M | -$337.00K | $5.99M | +1,830.2% |
| EBITDA | $398.72M | $4.28M | $19.63M | $12.43M | +9,224.7% |
| Basic shares | 28.23M | 27.11M | 27.43M | 28.42M | +4.2% |
| Diluted shares | 31.50M | 27.11M | 29.05M | 28.88M | +16.2% |
| Line item | 2025 | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|---|
| Cash & equivalents | $64.24M | $139.91M | $50.30M | $1.83M | -54.1% |
| Cash & short-term investments | $64.24M | $139.91M | $50.30M | $1.83M | -54.1% |
| Accounts receivable | $151.60M | $6.23M | $8.00M | $10.25M | +2,333.5% |
| Total current assets | $287.05M | $188.54M | $92.49M | $72.32M | +52.3% |
| Property, plant & equipment | $2.20B | $144.17M | $124.86M | $109.83M | +1,427.9% |
| Total assets | $2.53B | $390.83M | $238.72M | $194.74M | +547.3% |
| Total current liabilities | $305.30M | $40.30M | $43.99M | $58.64M | +657.5% |
| Current debt | — | — | — | $21.48M | — |
| Long-term debt | $312.96M | $138.28M | — | — | +126.3% |
| Total debt | $341.27M | $138.54M | $244.00K | $21.61M | +146.3% |
| Total liabilities | $2.09B | $298.70M | $142.36M | $123.37M | +600.2% |
| Retained earnings | $323.13M | $12.91M | $21.10M | -$4.53M | +2,403.8% |
| Shareholder equity | $438.09M | $92.13M | $96.35M | $71.37M | +375.5% |
| Working capital | -$18.25M | $148.23M | $48.50M | $13.67M | -112.3% |
| Net tangible assets | $438.09M | $92.13M | $96.35M | $71.37M | +375.5% |
| Shares issued | 31.79M | 27.61M | 26.79M | 28.09M | +15.1% |
| Line item | 2025 | 2024 | 2023 | 2022 | 2021 | YoY |
|---|---|---|---|---|---|---|
| Net income | $315.61M | -$7.71M | $26.55M | $5.24M | — | +4,192.0% |
| Stock-based compensation | $4.51M | $3.03M | $1.86M | $1.27M | — | +48.7% |
| Change in working capital | $1.67M | -$7.64M | -$274.00K | $991.00K | — | +121.9% |
| Operating cash flow | $110.86M | $6.24M | $15.18M | $9.35M | — | +1,675.4% |
| Capital expenditure | -$464.51M | -$20.76M | -$24.86M | -$17.10M | — | -2,137.9% |
| Investing cash flow | -$359.95M | -$54.12M | $58.20M | -$53.89M | — | -565.1% |
| Share buybacks | — | — | — | $0 | -$34.00K | — |
| Financing cash flow | $170.00M | $137.85M | -$25.36M | $20.91M | — | +23.3% |
| Free cash flow | -$353.66M | -$14.51M | -$9.68M | -$7.75M | — | -2,336.8% |
| End cash position | $64.24M | $139.91M | $50.30M | $1.83M | — | -54.1% |
| Line item | 2026-03-31 | 2025-12-31 | 2025-09-30 | 2025-06-30 | 2025-03-31 | YoY |
|---|---|---|---|---|---|---|
| Total revenue | $133.29M | $117.60M | $95.64M | $60.11M | $17.69M | +13.3% |
| Operating revenue | $133.29M | $117.60M | $95.64M | $60.11M | $17.69M | +13.3% |
| Cost of revenue | $49.13M | $49.69M | $38.51M | $23.50M | $6.80M | -1.1% |
| Gross profit | $84.16M | $67.91M | $57.13M | $36.61M | $10.89M | +23.9% |
| Selling, general & admin | $4.70M | $3.68M | $5.61M | $2.66M | $3.76M | +27.6% |
| Total operating expense | $60.95M | $54.52M | $56.32M | $34.15M | $13.64M | +11.8% |
| Operating income | $23.21M | $13.39M | $804.00K | $2.46M | -$2.75M | +73.3% |
| Net interest income | -$8.37M | -$8.23M | -$3.36M | -$3.39M | -$3.40M | -1.6% |
| Pre-tax income | -$191.41M | $72.94M | $16.51M | $186.96M | -$7.68M | -362.4% |
| Tax provision | -$80.33M | -$34.61M | -$8.24M | -$1.65M | -$2.37M | -132.1% |
| Net income | -$111.08M | $107.56M | $24.76M | $188.61M | -$5.31M | -203.3% |
| Net income to common | -$111.08M | $107.56M | $24.76M | $188.61M | -$5.31M | -203.3% |
| Basic EPS | -3.48 | — | 0.87 | 6.73 | -0.19 | — |
| Diluted EPS | -3.48 | — | 0.75 | 5.77 | -0.19 | — |
| EBIT | -$183.04M | $81.18M | $19.87M | $190.35M | -$4.27M | -325.5% |
| EBITDA | -$136.04M | $128.92M | $56.52M | $212.15M | $1.13M | -205.5% |
| Basic shares | 31.90M | — | 28.38M | 28.02M | 27.59M | — |
| Diluted shares | 31.90M | — | 33.08M | 32.67M | 27.59M | — |
| Line item | 2026-03-31 | 2025-12-31 | 2025-09-30 | 2025-06-30 | 2025-03-31 | YoY |
|---|---|---|---|---|---|---|
| Cash & equivalents | $24.42M | $64.24M | $213.79M | $192.21M | $135.67M | -62.0% |
| Cash & short-term investments | $24.42M | $64.24M | $213.79M | $192.21M | $135.67M | -62.0% |
| Accounts receivable | $153.15M | $151.60M | $73.05M | $70.27M | $8.30M | +1.0% |
| Total current assets | $298.41M | $287.05M | $359.54M | $335.02M | $191.40M | +4.0% |
| Property, plant & equipment | $2.30B | $2.20B | $1.86B | $1.84B | $140.67M | +4.5% |
| Total assets | $2.63B | $2.53B | $2.24B | $2.21B | $394.19M | +3.8% |
| Total current liabilities | $431.79M | $305.30M | $249.74M | $261.09M | $53.74M | +41.4% |
| Long-term debt | $347.45M | $312.96M | $138.51M | $138.44M | $138.37M | +11.0% |
| Total debt | $375.19M | $341.27M | $169.81M | $171.22M | $138.65M | +9.9% |
| Total liabilities | $2.30B | $2.09B | $1.93B | $1.93B | $305.56M | +9.9% |
| Retained earnings | $210.45M | $323.13M | $217.70M | $195.26M | $6.93M | -34.9% |
| Shareholder equity | $327.54M | $438.09M | $312.59M | $284.31M | $88.63M | -25.2% |
| Working capital | -$133.38M | -$18.25M | $109.80M | $73.94M | $137.66M | -630.7% |
| Net tangible assets | $327.54M | $438.09M | $312.59M | $284.31M | $88.63M | -25.2% |
| Shares issued | 32.21M | 31.79M | 28.37M | 28.39M | 27.55M | +1.3% |
| Line item | 2026-03-31 | 2025-12-31 | 2025-09-30 | 2025-06-30 | 2025-03-31 | 2024-12-31 | YoY |
|---|---|---|---|---|---|---|---|
| Net income | -$111.08M | $107.56M | $24.76M | $188.61M | -$5.31M | — | -203.3% |
| Stock-based compensation | $3.00M | -$972.00K | $2.85M | $1.26M | $1.37M | — | +408.8% |
| Change in working capital | — | -$26.31M | -$3.75M | $34.62M | -$2.90M | -$6.11M | — |
| Operating cash flow | $55.66M | $30.24M | $34.59M | $49.84M | -$3.81M | — | +84.0% |
| Capital expenditure | -$92.01M | -$431.26M | -$13.10M | -$10.83M | -$9.32M | — | +78.7% |
| Investing cash flow | -$128.84M | -$355.56M | -$11.67M | $7.33M | -$57.00K | — | +63.8% |
| Financing cash flow | $33.59M | $176.71M | -$2.78M | -$3.13M | -$802.00K | — | -81.0% |
| Free cash flow | -$36.35M | -$401.02M | $21.49M | $39.00M | -$13.13M | — | +90.9% |
| End cash position | $24.42M | $64.24M | $213.79M | $192.21M | $135.67M | — | -62.0% |
Options analytics
Put / call volume
—
—
Put / call open interest
—
Positioning, not flow
Max pain
—
—
ATM implied vol
—
Nearest strike to spot
Skew (10% OTM)
—
—
Call volume
0
Contracts, this expiry
Put volume
0
Contracts, this expiry
Heaviest call OI
—
—
Heaviest put OI
—
—
Max pain is the strike at which the largest dollar value of open contracts expires worthless. It describes current positioning; it is not a forecast and it moves as open interest changes.
Put/call ratios, max pain, implied volatility skew and where open interest is concentrated.
Earnings
Reported vs expected · EPS
| Quarter | Est. | Actual | Surprise |
|---|---|---|---|
| Jun 2026 | — | 2.58 | — |
| Dec 2025 | -0.02 | 3.32 | +16,700.0% |
| Sep 2025 | 0.10 | 0.75 | +650.0% |
Forward consensus
| Period | EPS | Analysts | Revenue | Growth |
|---|---|---|---|---|
| Current quarter | — | — | $0 | — |
| Next quarter | — | — | $0 | — |
| Current year | 1.21 | 1 | $815.77M | +180.3% |
| Next year | 4.72 | 1 | $1.16B | +41.7% |
Analyst targets & ownership
Mean target$79.75
High target$91.00
Low target$72.00
Implied upside30.42%
Analyst count8
ConsensusSTRONG BUY
Strong buy / Buy2 / 6
Hold0
Sell / Strong sell0 / 0
Held by insiders14.29%
Held by institutions6.24%
Institutions holding39
Price targets, consensus spread, insider and institutional ownership.
Moving averages & technicals
SMA 10
57.86
+5.68% from price
SMA 20
56.24
+8.73% from price
SMA 50
52.32
+16.89% from price
SMA 100
55.56
+10.05% from price
SMA 200
46.14
+32.52% from price
EMA 12
57.91
+5.59% from price
EMA 26
55.87
+9.45% from price
EMA 50
54.51
+12.17% from price
RSI (14)
67.7
Neutral
MACD (12,26,9)
2.05
Hist 0.47
ATR (14)
2.12
3.47% of price
Realised vol 30D
46.4%
Annualised
Bollinger upper
61.12
20, 2σ
Bollinger lower
51.36
20, 2σ
50 / 200 cross
Golden
52.32 vs 46.14
Trend bias
Above 200
+32.52%
Options chain
Calls
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Puts
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Every listed expiry, both sides of the book, with volume, open interest and implied volatility.
Risk profile
Beta vs SPY
-0.46
Less volatile than market
Correlation to SPY
-0.10
Largely independent
Realised vol 30D
46.4%
Annualised
Market vol 1Y
12.9%
SPY, annualised
Max drawdown 1Y
-33.9%
Peak to trough
Max drawdown 5Y
-63.2%
Peak to trough
ATR 14
2.12
3.47% of price
Beta (reported)
0.84
5Y monthly, from filing
Short interest
Shares short
321.62K
Prior 311.42K
Change vs prior
+3.3%
Shorts adding
% of float
—
—
% of shares out
1.02%
Against total outstanding
Days to cover
2.3
Liquid
Float
28.22M
Freely tradeable shares
Exchanges publish short interest twice a month with a settlement lag, so this is roughly two weeks behind. Days to cover divides shares short by average daily volume — it estimates how long covering would take, not whether it will happen.
Dividends & splits
Forward rate—
Forward yield—
5-year avg yield—
Payout ratio0.00%
Ex-dividend date—
Next pay date—
Last split1:10
Split dateDec 23, 2021
Headlines
Dow Jones Futures Waver; Nvidia, Tariffs, Warsh In Focus
Investor's Business Daily · 12m ago
Gold, silver rally off ugly crash, but investors remain on edge
TheStreet · 15m ago
Gauff powers past Pegula to win US Open warm-up in Cincinnati
AFP · 16m ago
Shein to make market debut in Hong Kong in September
AFP · 19m ago
Alibaba set to open down 8% in Hong Kong after $10.2 billion share placement plan
Reuters · 20m ago
RKLB Stock Rockets Toward Best Month Since May: ‘Hungry Hippo’ Begins Flight-Like Testing Ahead Of Neutron Debut
Stocktwits · 21m ago
Japan's Olympic figure skating heroes to wed
AFP · 23m ago
Fils tops Tiafoe to claim first ATP Masters title in Cincinnati
AFP · 30m ago
PRIVATE STRATEGY · BY QUALIFICATION
The same data. A different seat.
The research you are reading is the input layer for a discretionary options program we run for a small number of qualified investors. Minimum $1,000,000.