TKE.DU
Take-Two Interactive Software Inc
DusseldorfEUREQUITY
DELAYED
Last price
200.00
▼ 4.80 (2.34%)
MARKET · —
Price
Chart style
Interval
Intraday intervals only cover recent history. The site picks the finest interval the range allows.
Overlays
Session levels
Lower pane
Overlay another symbol
Both series are rebased to 0% at the left edge, so the lines show relative performance rather than price.
Tool
1D
—
H —
L —
Range —
Vol —
vs
Drag pan · Pinch zoom · Hold crosshair · pick a tool then drag to draw
Open
206.00
Prev close
204.80
Day high
0.00
Day low
0.00
Volume
0
Market cap
—
P/E (TTM)
—
52W range
0.00 – 226.15
Day trading desk
Gap from prior close
+0.39%
Prior close 205.20
VWAP
201.00
-0.50% from price
Relative volume
0.67×
Normal
Session range
3.30%
200.00 – 206.60
Position in range
0%
Near session low
ATR (14D)
5.47
2.74% of price
Prior day high
205.20
PDH
Prior day low
200.20
PDL
Bid / ask spread
—
Quote not published
Session volume
6
Avg 9
VWAP and the session figures are computed from the delayed intraday series on this page, so they lag the live tape and will not match a broker's real-time VWAP exactly. Turn on Prior day H/L/C, Opening range and Volume profile in the chart's Studies menu to see these levels drawn on price.
Trailing performance
Returnvs SPY
1W
-3.58%
-2.4%
1M
+0.89%
-2.4%
3M
+6.22%
+3.8%
6M
+21.03%
+9.1%
YTD
-5.21%
-17.2%
1Y
+3.70%
-16.4%
3Y
+57.01%
-18.0%
5Y
+56.04%
—
Price return only. Dividends are not reinvested, so total return on a dividend payer will be higher than shown.
Unusual options activity
Nothing crossed the thresholds in the expiries we scanned.
That is the normal state — most contracts trade well inside their existing open interest.
That is the normal state — most contracts trade well inside their existing open interest.
Contracts trading at or above their open interest, ranked by notional and where the print landed.
Free account
5 more panels on TKE.DU open with an account.
Options chains and analytics, valuation ratios, insider filings, analyst targets and ownership. No card, no trial, nothing to cancel.
Fundamentals
Market cap—
Enterprise value—
Revenue (TTM)—
Gross profit—
EBITDA—
Net income—
EPS (TTM)—
Free cash flow—
Total cash—
Total debt—
Book value / share—
Shares outstanding—
Float—
Short % of float—
Dividend yield—
Beta (5Y)—
Valuation & profitability ratios
Trailing P/E—
Forward P/E—
PEG ratio—
Price / sales—
Price / book—
EV / revenue—
EV / EBITDA—
Gross margin—
Operating margin—
Profit margin—
Return on equity—
Return on assets—
Debt / equity—
Current ratio—
Fourteen ratios including P/E, PEG, EV/EBITDA, margins and return on equity.
Financial statements
| Line item | 2026 | 2025 | 2024 | 2023 | YoY |
|---|---|---|---|---|---|
| Total revenue | $6.66B | $5.63B | $5.35B | $5.35B | +18.2% |
| Operating revenue | $6.66B | $5.63B | $5.35B | $5.35B | +18.2% |
| Cost of revenue | $2.85B | $2.57B | $3.11B | $3.06B | +10.7% |
| Gross profit | $3.81B | $3.06B | $2.24B | $2.29B | +24.4% |
| Research & development | $1.07B | $1.01B | $948.20M | $887.60M | +6.9% |
| Selling, general & admin | $2.65B | $2.57B | $2.27B | $2.43B | +3.0% |
| Total operating expense | $3.92B | $3.80B | $3.39B | $3.44B | +3.1% |
| Operating income | -$108.60M | -$739.40M | -$1.14B | -$1.15B | +85.3% |
| Net interest income | -$76.20M | -$77.60M | -$75.00M | -$110.10M | +1.8% |
| Pre-tax income | -$197.80M | -$4.49B | -$3.70B | -$1.34B | +95.6% |
| Tax provision | $100.40M | -$12.40M | $41.40M | -$213.40M | +909.7% |
| Net income | -$298.20M | -$4.48B | -$3.74B | -$1.12B | +93.3% |
| Net income to common | -$298.20M | -$4.48B | -$3.74B | -$1.12B | +93.3% |
| Basic EPS | -1.62 | -25.58 | -22.01 | -7.03 | +93.7% |
| Diluted EPS | -1.62 | -25.58 | -22.01 | -7.03 | +93.7% |
| EBIT | -$36.50M | -$4.32B | -$3.56B | -$1.19B | +99.2% |
| EBITDA | $1.24B | -$2.97B | -$1.80B | $582.50M | +141.8% |
| Basic shares | 183.90M | 175.10M | 170.10M | 159.90M | +5.0% |
| Diluted shares | 183.90M | 175.10M | 170.10M | 159.90M | +5.0% |
| Line item | 2026 | 2025 | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|---|---|
| Cash & equivalents | $1.55B | $1.46B | $754.00M | $827.40M | — | +6.1% |
| Cash & short-term investments | $1.99B | $1.47B | $776.00M | $1.01B | — | +35.7% |
| Accounts receivable | $737.00M | $771.10M | $679.70M | $763.20M | — | -4.4% |
| Inventory | — | — | — | — | $13.22M | — |
| Total current assets | $3.20B | $2.82B | $2.26B | $2.51B | — | +13.6% |
| Property, plant & equipment | $780.00M | $769.90M | $736.80M | $685.50M | — | +1.3% |
| Goodwill & intangibles | $4.97B | $5.25B | $8.93B | $12.29B | — | -5.3% |
| Total assets | $9.38B | $9.18B | $12.22B | $15.86B | — | +2.2% |
| Total current liabilities | $2.59B | $3.62B | $2.41B | $3.85B | — | -28.4% |
| Current debt | $30.00M | $1.15B | $24.60M | $1.35B | — | -97.4% |
| Long-term debt | $2.49B | $2.51B | $3.06B | $1.73B | — | -1.0% |
| Total debt | $2.96B | $4.11B | $3.53B | $3.49B | — | -28.0% |
| Total liabilities | $5.87B | $7.04B | $6.55B | $6.82B | — | -16.6% |
| Retained earnings | -$7.36B | -$7.06B | -$2.58B | $1.16B | — | -4.2% |
| Shareholder equity | $3.51B | $2.14B | $5.67B | $9.04B | — | +64.2% |
| Working capital | $610.70M | -$799.90M | -$146.70M | -$1.34B | — | +176.3% |
| Net tangible assets | -$1.46B | -$3.11B | -$3.27B | -$3.25B | — | +53.1% |
| Shares issued | 209.10M | 200.84M | 194.50M | 192.60M | — | +4.1% |
| Line item | 2026 | 2025 | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|---|---|
| Net income | -$298.20M | -$4.48B | -$3.74B | -$1.12B | — | +93.3% |
| Depreciation & amortisation | $1.28B | $1.34B | $1.76B | $1.78B | — | -4.8% |
| Stock-based compensation | $333.20M | $314.60M | $311.20M | $327.30M | — | +5.9% |
| Change in working capital | -$1.01B | -$1.24B | -$887.10M | -$855.80M | — | +19.0% |
| Operating cash flow | $624.30M | -$45.20M | -$16.10M | $1.10M | — | +1,481.2% |
| Capital expenditure | -$162.80M | -$169.40M | -$141.70M | -$204.20M | — | +3.9% |
| Investing cash flow | -$649.20M | -$151.50M | -$28.20M | -$2.88B | — | -328.5% |
| Share buybacks | — | — | $0 | $0 | -$200.00M | — |
| Financing cash flow | $94.60M | $650.50M | -$91.40M | $1.93B | — | -85.5% |
| Free cash flow | $461.50M | -$214.60M | -$157.80M | -$203.10M | — | +315.1% |
| End cash position | $1.64B | $1.56B | $1.10B | $1.23B | — | +5.1% |
| Line item | 2026-06-30 | 2026-03-31 | 2025-12-31 | 2025-09-30 | 2025-06-30 | 2025-03-31 | YoY |
|---|---|---|---|---|---|---|---|
| Total revenue | $1.53B | $1.68B | $1.70B | $1.77B | $1.50B | — | -8.7% |
| Operating revenue | $1.53B | $1.68B | $1.70B | $1.77B | $1.50B | — | -8.7% |
| Cost of revenue | $651.40M | $741.10M | $753.50M | $793.30M | $558.80M | — | -12.1% |
| Gross profit | $882.50M | $938.70M | $945.50M | $980.50M | $945.00M | — | -6.0% |
| Research & development | $273.80M | $262.50M | $282.70M | $268.00M | $256.40M | — | +4.3% |
| Selling, general & admin | $596.00M | $616.00M | $651.80M | $761.60M | $616.60M | — | -3.2% |
| Total operating expense | $918.00M | $928.70M | $983.60M | $1.08B | $923.40M | — | -1.2% |
| Operating income | -$35.50M | $10.00M | -$38.10M | -$97.90M | $21.60M | — | -455.0% |
| Net interest income | -$7.60M | -$6.20M | -$17.10M | -$17.50M | -$22.40M | — | -22.6% |
| Pre-tax income | -$49.30M | -$12.70M | -$55.80M | -$115.50M | -$13.80M | — | -288.2% |
| Tax provision | -$15.20M | $46.80M | $37.10M | $18.40M | -$1.90M | — | -132.5% |
| Net income | -$34.10M | -$59.50M | -$92.90M | -$133.90M | -$11.90M | — | +42.7% |
| Net income to common | -$34.10M | -$59.50M | -$92.90M | -$133.90M | -$11.90M | — | +42.7% |
| Basic EPS | -0.18 | -0.32 | -0.50 | — | -0.07 | -21.08 | +43.8% |
| Diluted EPS | -0.18 | -0.32 | -0.50 | — | -0.07 | -21.08 | +43.8% |
| EBIT | -$18.90M | $78.60M | -$38.70M | -$98.00M | $25.10M | — | -124.0% |
| EBITDA | $297.20M | $424.30M | $269.50M | $263.10M | $288.10M | — | -30.0% |
| Basic shares | 186.20M | 185.30M | 185.00M | — | 180.80M | 176.80M | +0.5% |
| Diluted shares | 186.20M | 185.30M | 185.00M | — | 180.80M | 176.80M | +0.5% |
| Line item | 2026-06-30 | 2026-03-31 | 2025-12-31 | 2025-09-30 | 2025-06-30 | YoY |
|---|---|---|---|---|---|---|
| Cash & equivalents | $1.36B | $1.55B | $2.16B | $1.87B | $2.02B | -11.7% |
| Cash & short-term investments | $1.83B | $1.99B | $2.36B | $2.12B | $2.04B | -8.2% |
| Accounts receivable | $606.90M | $737.00M | $824.10M | $1.17B | $657.70M | -17.7% |
| Total current assets | $2.96B | $3.20B | $3.68B | $3.81B | $3.28B | -7.6% |
| Property, plant & equipment | $751.50M | $780.00M | $787.20M | $758.30M | $764.10M | -3.7% |
| Goodwill & intangibles | $4.95B | $4.97B | $5.16B | $5.18B | $5.32B | -0.4% |
| Total assets | $9.06B | $9.38B | $10.01B | $10.08B | $9.68B | -3.4% |
| Total current liabilities | $2.78B | $2.59B | $3.24B | $3.31B | $2.82B | +7.5% |
| Current debt | $629.90M | $30.00M | $582.20M | $549.30M | $549.00M | +1,999.7% |
| Long-term debt | $1.89B | $2.49B | $2.49B | $2.52B | $2.52B | -24.0% |
| Total debt | $2.94B | $2.96B | $3.51B | $3.51B | $3.51B | -0.5% |
| Total liabilities | $5.46B | $5.87B | $6.51B | $6.65B | $6.20B | -7.1% |
| Retained earnings | -$7.39B | -$7.36B | -$7.30B | -$7.20B | -$7.07B | -0.5% |
| Shareholder equity | $3.61B | $3.51B | $3.50B | $3.43B | $3.48B | +2.8% |
| Working capital | $173.50M | $610.70M | $442.90M | $508.10M | $464.10M | -71.6% |
| Net tangible assets | -$1.34B | -$1.46B | -$1.66B | -$1.75B | -$1.84B | +8.1% |
| Shares issued | 187.00M | 209.10M | 208.80M | 208.40M | 208.10M | -10.6% |
| Line item | 2026-06-30 | 2026-03-31 | 2025-12-31 | 2025-09-30 | 2025-06-30 | YoY |
|---|---|---|---|---|---|---|
| Net income | -$34.10M | -$59.50M | -$92.90M | -$133.90M | -$11.90M | +42.7% |
| Depreciation & amortisation | $316.10M | $345.70M | $308.20M | $361.10M | $263.00M | -8.6% |
| Stock-based compensation | $86.00M | $106.30M | $90.30M | $95.90M | $40.70M | -19.1% |
| Change in working capital | -$588.40M | -$293.30M | -$58.60M | -$249.90M | -$405.40M | -100.6% |
| Operating cash flow | -$168.80M | $235.40M | $305.20M | $128.40M | -$44.70M | -171.7% |
| Capital expenditure | -$25.00M | -$36.80M | -$69.00M | -$31.90M | -$25.10M | +32.1% |
| Investing cash flow | -$52.40M | -$290.40M | -$44.80M | -$277.20M | -$36.80M | +82.0% |
| Financing cash flow | $30.50M | -$550.00M | $26.60M | -$300.00K | $618.30M | +105.5% |
| Free cash flow | -$193.80M | $198.60M | $236.20M | $96.50M | -$69.80M | -197.6% |
| End cash position | $1.45B | $1.64B | $2.25B | $1.96B | $2.12B | -11.7% |
Options analytics
Put / call volume
—
—
Put / call open interest
—
Positioning, not flow
Max pain
—
—
ATM implied vol
—
Nearest strike to spot
Skew (10% OTM)
—
—
Call volume
0
Contracts, this expiry
Put volume
0
Contracts, this expiry
Heaviest call OI
—
—
Heaviest put OI
—
—
Max pain is the strike at which the largest dollar value of open contracts expires worthless. It describes current positioning; it is not a forecast and it moves as open interest changes.
Put/call ratios, max pain, implied volatility skew and where open interest is concentrated.
Analyst targets & ownership
Mean target—
High target—
Low target—
Implied upside—
Analyst count—
Consensus—
Strong buy / Buy— / —
Hold—
Sell / Strong sell— / —
Held by insiders—
Held by institutions—
Institutions holding—
Price targets, consensus spread, insider and institutional ownership.
Moving averages & technicals
SMA 10
209.92
-4.73% from price
SMA 20
209.63
-2.30% from price
SMA 50
209.94
-2.45% from price
SMA 100
198.50
+0.75% from price
SMA 200
196.77
+4.08% from price
EMA 12
208.00
-3.85% from price
EMA 26
208.79
-4.21% from price
EMA 50
206.89
-3.33% from price
RSI (14)
45.9
Neutral
MACD (12,26,9)
-0.79
Hist -0.86
ATR (14)
5.47
2.67% of price
Realised vol 30D
38.6%
Annualised
Bollinger upper
220.21
20, 2σ
Bollinger lower
199.05
20, 2σ
50 / 200 cross
Golden
209.94 vs 196.77
Trend bias
Above 200
+4.08%
Options chain
Calls
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Puts
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Every listed expiry, both sides of the book, with volume, open interest and implied volatility.
Risk profile
Beta vs SPY
0.37
Less volatile than market
Correlation to SPY
0.14
Largely independent
Realised vol 30D
38.6%
Annualised
Market vol 1Y
12.8%
SPY, annualised
Max drawdown 1Y
-28.2%
Peak to trough
Max drawdown 5Y
-44.2%
Peak to trough
ATR 14
5.47
2.67% of price
Beta (reported)
—
5Y monthly, from filing
Rating changes
| Date | Firm | Action | From | To |
|---|---|---|---|---|
| Aug 10, 26 | Roth Capital | MAINTAINED | Buy | Buy |
| Aug 10, 26 | Oppenheimer | MAINTAINED | Outperform | Outperform |
| Aug 10, 26 | Wells Fargo | MAINTAINED | Overweight | Overweight |
| Aug 10, 26 | DA Davidson | MAINTAINED | Buy | Buy |
| Aug 10, 26 | Wedbush | MAINTAINED | Outperform | Outperform |
| Aug 10, 26 | Baird | MAINTAINED | Outperform | Outperform |
| Aug 10, 26 | BTIG | MAINTAINED | Buy | Buy |
| Jul 27, 26 | BTIG | MAINTAINED | Buy | Buy |
| Jul 7, 26 | Wells Fargo | MAINTAINED | Overweight | Overweight |
| Jul 2, 26 | BTIG | MAINTAINED | Buy | Buy |
| Jun 25, 26 | BTIG | MAINTAINED | Buy | Buy |
| Jun 25, 26 | BMO Capital | MAINTAINED | Outperform | Outperform |
Headlines
FireFly bolsters funding for project development and ongoing resource growth with A$190m raising
GlobeNewswire · 8m ago
Economic study demonstrates scale, grade, long life, growth potential and robust financial returns
GlobeNewswire · 11m ago
Kyle Bachus of Bachus & Schanker Named 2026 Best Personal Injury Lawyer by Law Week Colorado
ACCESS Newswire · 15m ago
Trump makes final pitch for Sen. Darline Graham before South Carolina runoff
USA TODAY · 18m ago
NewPeak Metals to showcase Las Opeñas drilling results in investor webinar
Proactive · 20m ago
Asian Currencies Consolidate as Traders Parse U.S.’ New Measures on Iran
The Wall Street Journal · 21m ago
South Korea's SK Hynix union members reject wage agreement in vote
Reuters · 22m ago
Federer looks forward to brief return to Arthur Ashe stadium
AFP · 24m ago
PRIVATE STRATEGY · BY QUALIFICATION
The same data. A different seat.
The research you are reading is the input layer for a discretionary options program we run for a small number of qualified investors. Minimum $1,000,000.