THYAO.IS
Türk Hava Yollari Anonim Ortakligi
IstanbulTRYEQUITY
Industrials
DELAYED
Last price
300.75
▼ 0.50 (0.17%)
MARKET · —
Price
Chart style
Interval
Intraday intervals only cover recent history. The site picks the finest interval the range allows.
Overlays
Session levels
Lower pane
Tool
Drag pan · Pinch zoom · Hold crosshair · pick a tool then drag to draw
Open
302.00
Prev close
301.25
Day high
304.75
Day low
300.25
Volume
41.13M
Market cap
$413.06B
P/E (TTM)
—
52W range
262.75 – 355.50
Day trading desk
Gap from prior close
+0.25%
Prior close 301.25
VWAP
302.35
-0.53% from price
Relative volume
0.84×
Normal
Session range
1.50%
300.25 – 304.75
Position in range
11%
Near session low
ATR (14D)
6.86
2.28% of price
Prior day high
305.00
PDH
Prior day low
300.25
PDL
Bid / ask spread
—
Quote not published
Session volume
39.66M
Avg 47.26M
VWAP and the session figures are computed from the delayed intraday series on this page, so they lag the live tape and will not match a broker's real-time VWAP exactly. Turn on Prior day H/L/C, Opening range and Volume profile in the chart's Studies menu to see these levels drawn on price.
Trailing performance
Returnvs SPY
1W
-1.39%
-0.0%
1M
-3.76%
-7.5%
3M
+1.18%
-1.9%
6M
-3.68%
-14.7%
YTD
+12.10%
-0.2%
1Y
-11.01%
-31.0%
3Y
+14.84%
-59.3%
5Y
—
—
Price return only. Dividends are not reinvested, so total return on a dividend payer will be higher than shown.
Unusual options activity
Nothing crossed the thresholds in the expiries we scanned.
That is the normal state — most contracts trade well inside their existing open interest.
That is the normal state — most contracts trade well inside their existing open interest.
Contracts trading at or above their open interest, ranked by notional and where the print landed.
Free account
5 more panels on THYAO.IS open with an account.
Options chains and analytics, valuation ratios, insider filings, analyst targets and ownership. No card, no trial, nothing to cancel.
Insider net activity
Net shares
0
Net selling
Buy transactions
0
0 shares
Sell transactions
0
—
Net transactions
0
Buys less sells
Sell : buy shares
—
Not enough filings
Insider-held shares
677.85M
Total on file
Fundamentals
Market cap$413.06B
Enterprise value$428.64B
Revenue (TTM)$26.35B
Gross profit$3.39B
EBITDA$2.19B
Net income$2.68B
EPS (TTM)$-6.65
Free cash flow$594.88M
Total cash$6.31B
Total debt$19.59B
Book value / share$15.88
Shares outstanding1.37B
Float702.04M
Short % of float—
Dividend yield2.29%
Beta (5Y)-0.03
Valuation & profitability ratios
Trailing P/E—
Forward P/E4.18
PEG ratio1.31
Price / sales—
Price / book18.95
EV / revenue16.27
EV / EBITDA196.09
Gross margin12.86%
Operating margin-2.60%
Profit margin10.19%
Return on equity13.13%
Return on assets1.53%
Debt / equity89.39
Current ratio0.91
Fourteen ratios including P/E, PEG, EV/EBITDA, margins and return on equity.
Financial statements
| Line item | 2025 | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|---|
| Total revenue | $24.10B | $22.67B | $20.94B | $16.65B | +6.3% |
| Operating revenue | $24.10B | $22.67B | $20.94B | $16.65B | +6.3% |
| Cost of revenue | $20.21B | $18.35B | $16.06B | $12.60B | +10.1% |
| Gross profit | $3.89B | $4.32B | $4.88B | $4.05B | -10.0% |
| Selling, general & admin | $1.41B | $1.43B | $1.38B | $980.48M | -0.8% |
| Total operating expense | $1.60B | $1.86B | $1.94B | $1.29B | -14.3% |
| Operating income | $2.29B | $2.46B | $2.94B | $2.76B | -6.8% |
| Net interest income | $854.00M | $1.45B | $267.00M | $376.60M | -41.1% |
| Pre-tax income | $3.40B | $3.65B | $3.64B | $2.75B | -6.7% |
| Tax provision | $494.00M | $222.00M | -$2.38B | $212.46M | +122.5% |
| Net income | $2.91B | $3.42B | $6.02B | $2.54B | -15.0% |
| Net income to common | $2.91B | $3.42B | $6.02B | $2.54B | -15.0% |
| Basic EPS | 0.02 | 0.02 | 4.36 | 1.84 | -14.9% |
| Diluted EPS | 0.02 | 0.02 | 4.36 | 1.84 | -14.9% |
| EBIT | $3.96B | $4.30B | $4.21B | $3.12B | -7.9% |
| EBITDA | $6.35B | $6.50B | $6.25B | $4.77B | -2.3% |
| Basic shares | 1.38B | 1.38B | 1.38B | 1.38B | -0.0% |
| Diluted shares | 1.38B | 1.38B | 1.38B | 1.38B | -0.0% |
| Line item | 2025 | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|---|
| Cash & equivalents | $2.01B | $2.72B | $683.00M | $4.08B | -26.2% |
| Cash & short-term investments | $6.48B | $6.07B | $6.25B | $4.70B | +6.8% |
| Accounts receivable | $1.07B | $905.00M | $856.00M | $996.11M | +18.1% |
| Inventory | $968.00M | $671.00M | $418.00M | $331.50M | +44.3% |
| Total current assets | $10.19B | $9.69B | $8.56B | $7.23B | +5.1% |
| Property, plant & equipment | $29.00B | $25.25B | $23.05B | $21.27B | +14.9% |
| Goodwill & intangibles | $207.00M | $139.00M | $114.00M | $103.37M | +48.9% |
| Total assets | $46.60B | $39.67B | $35.63B | $30.95B | +17.5% |
| Total current liabilities | $10.30B | $9.61B | $9.05B | $8.24B | +7.2% |
| Current debt | $1.78B | $1.86B | $1.96B | $2.16B | -4.6% |
| Long-term debt | $1.14B | $33.00M | $472.00M | $1.12B | +3,357.6% |
| Total debt | $17.80B | $13.86B | $14.25B | $14.07B | +28.4% |
| Total liabilities | $25.29B | $20.36B | $20.07B | $21.25B | +24.2% |
| Retained earnings | $20.20B | $17.54B | $14.12B | $3.57B | +15.2% |
| Shareholder equity | $21.31B | $19.31B | $15.56B | $9.71B | +10.4% |
| Working capital | -$113.00M | $87.00M | -$492.00M | -$1.01B | -229.9% |
| Net tangible assets | $21.11B | $19.17B | $15.44B | $9.60B | +10.1% |
| Shares issued | 1.38B | 1.38B | 1.38B | 1.38B | -0.0% |
| Line item | 2025 | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|---|
| Net income | $2.91B | $3.42B | $6.02B | $2.54B | -15.1% |
| Depreciation & amortisation | $2.40B | $2.20B | $2.04B | $1.66B | +8.7% |
| Change in working capital | -$258.00M | $316.00M | $109.00M | $928.16M | -181.6% |
| Operating cash flow | $4.30B | $4.48B | $5.18B | $6.26B | -4.1% |
| Capital expenditure | -$2.02B | -$1.28B | -$1.24B | -$890.38M | -57.6% |
| Investing cash flow | -$3.67B | $387.00M | -$5.71B | -$1.43B | -1,048.3% |
| Share buybacks | -$8.00M | -$6.00M | -$33.00M | $0 | -33.3% |
| Dividends paid | -$223.00M | — | — | — | — |
| Financing cash flow | -$1.27B | -$2.35B | -$2.86B | -$2.68B | +45.8% |
| Free cash flow | $2.28B | $3.20B | $3.94B | $5.37B | -28.8% |
| End cash position | $1.94B | $2.56B | $677.00M | $4.06B | -24.1% |
| Line item | 2026-03-31 | 2025-12-31 | 2025-09-30 | 2025-06-30 | 2025-03-31 | YoY |
|---|---|---|---|---|---|---|
| Total revenue | $5.92B | $6.28B | $6.95B | $5.98B | $4.89B | -5.7% |
| Operating revenue | $5.92B | $6.28B | $6.95B | $5.98B | $4.89B | -5.7% |
| Cost of revenue | $5.42B | $5.40B | $5.42B | $4.83B | $4.56B | +0.4% |
| Gross profit | $494.00M | $877.00M | $1.54B | $1.15B | $329.00M | -43.7% |
| Selling, general & admin | $385.00M | $351.00M | $372.00M | $340.00M | $351.00M | +9.7% |
| Total operating expense | $617.00M | $136.00M | $510.00M | $481.00M | $470.00M | +353.7% |
| Operating income | -$123.00M | $741.00M | $1.03B | $664.00M | -$141.00M | -116.6% |
| Net interest income | $280.00M | $206.00M | $190.00M | $180.00M | $278.00M | +35.9% |
| Pre-tax income | $102.00M | $1.05B | $1.60B | $795.00M | -$46.00M | -90.3% |
| Tax provision | -$124.00M | $171.00M | $221.00M | $104.00M | -$2.00M | -172.5% |
| Net income | $227.00M | $882.00M | $1.38B | $694.00M | -$44.00M | -74.3% |
| Net income to common | $227.00M | $882.00M | $1.38B | $694.00M | -$44.00M | -74.3% |
| Basic EPS | 0.16 | — | 1.00 | 0.50 | -0.03 | — |
| Diluted EPS | 0.16 | — | 1.00 | 0.50 | -0.03 | — |
| EBIT | $274.00M | $1.20B | $1.75B | $927.00M | $81.00M | -77.1% |
| EBITDA | $925.00M | $1.84B | $2.36B | $1.51B | $646.00M | -49.6% |
| Basic shares | 1.38B | — | 1.38B | 1.39B | 1.38B | — |
| Diluted shares | 1.38B | — | 1.38B | 1.39B | 1.38B | — |
| Line item | 2026-03-31 | 2025-12-31 | 2025-09-30 | 2025-06-30 | 2025-03-31 | YoY |
|---|---|---|---|---|---|---|
| Cash & equivalents | $1.60B | $2.01B | $2.42B | $2.49B | $2.35B | -20.2% |
| Cash & short-term investments | $6.56B | $6.48B | $6.44B | $6.28B | $5.66B | +1.2% |
| Accounts receivable | $1.39B | $1.07B | $1.15B | $1.02B | $1.08B | +29.9% |
| Inventory | $1.07B | $968.00M | $898.00M | $804.00M | $732.00M | +11.0% |
| Total current assets | $10.94B | $10.19B | $10.25B | $9.99B | $9.34B | +7.4% |
| Property, plant & equipment | $29.69B | $29.00B | $27.13B | $26.04B | $24.97B | +2.4% |
| Goodwill & intangibles | $201.00M | $207.00M | $184.00M | $175.00M | $151.00M | -2.9% |
| Total assets | $48.61B | $46.60B | $43.23B | $41.58B | $40.64B | +4.3% |
| Total current liabilities | $11.21B | $10.30B | $10.42B | $10.84B | $10.39B | +8.8% |
| Current debt | $1.83B | $1.78B | $1.74B | $1.47B | $1.86B | +3.1% |
| Long-term debt | $1.50B | $1.14B | $31.00M | $31.00M | $32.00M | +31.1% |
| Total debt | $18.30B | $17.80B | $15.50B | $14.68B | $14.21B | +2.8% |
| Total liabilities | $26.79B | $25.29B | $22.86B | $22.62B | $21.61B | +5.9% |
| Retained earnings | $20.41B | $20.20B | $19.32B | $17.94B | $17.49B | +1.1% |
| Shareholder equity | $21.81B | $21.31B | $20.37B | $18.97B | $19.03B | +2.4% |
| Working capital | -$267.00M | -$113.00M | -$169.00M | -$851.00M | -$1.05B | -136.3% |
| Net tangible assets | $21.61B | $21.11B | $20.19B | $18.79B | $18.88B | +2.4% |
| Shares issued | 1.38B | 1.38B | 1.37B | 1.38B | 1.38B | -0.0% |
| Line item | 2026-03-31 | 2025-12-31 | 2025-09-30 | 2025-06-30 | 2025-03-31 | YoY |
|---|---|---|---|---|---|---|
| Net income | $226.00M | $883.00M | $1.38B | $691.00M | -$44.00M | -74.4% |
| Depreciation & amortisation | $651.00M | $638.00M | $610.00M | $582.00M | $565.00M | +2.0% |
| Change in working capital | $460.00M | -$179.00M | -$713.00M | $363.00M | $271.00M | +357.0% |
| Operating cash flow | $827.00M | $1.07B | $737.00M | $1.65B | $845.00M | -22.4% |
| Capital expenditure | -$482.00M | -$660.00M | -$449.00M | -$537.00M | -$375.00M | +27.0% |
| Investing cash flow | -$1.06B | -$2.16B | -$382.00M | -$425.00M | -$704.00M | +50.7% |
| Share buybacks | -$7.00M | -$3.00M | $0 | -$3.00M | -$2.00M | -133.3% |
| Dividends paid | — | $0 | -$109.00M | — | — | — |
| Financing cash flow | -$94.00M | $669.00M | -$350.00M | -$1.12B | -$474.00M | -114.1% |
| Free cash flow | $345.00M | $406.00M | $288.00M | $1.12B | $470.00M | -15.0% |
| End cash position | $1.57B | $1.94B | $2.34B | $2.33B | $2.16B | -19.0% |
Options analytics
Put / call volume
—
—
Put / call open interest
—
Positioning, not flow
Max pain
—
—
ATM implied vol
—
Nearest strike to spot
Skew (10% OTM)
—
—
Call volume
0
Contracts, this expiry
Put volume
0
Contracts, this expiry
Heaviest call OI
—
—
Heaviest put OI
—
—
Max pain is the strike at which the largest dollar value of open contracts expires worthless. It describes current positioning; it is not a forecast and it moves as open interest changes.
Put/call ratios, max pain, implied volatility skew and where open interest is concentrated.
Earnings
Forward consensus
| Period | EPS | Analysts | Revenue | Growth |
|---|---|---|---|---|
| Current quarter | — | — | $0 | — |
| Next quarter | — | — | $0 | — |
| Current year | 75.61 | 1 | $1.29T | +21.3% |
| Next year | 86.06 | 6 | $1.43T | +11.5% |
Analyst targets & ownership
Mean target$463.54
High target$580.00
Low target$330.00
Implied upside54.13%
Analyst count13
ConsensusBUY
Strong buy / Buy3 / 8
Hold2
Sell / Strong sell0 / 0
Held by insiders49.12%
Held by institutions8.37%
Institutions holding138
Price targets, consensus spread, insider and institutional ownership.
Moving averages & technicals
SMA 10
303.10
-0.78% from price
SMA 20
308.79
-2.52% from price
SMA 50
320.35
-6.04% from price
SMA 100
312.87
-3.87% from price
SMA 200
301.63
-0.21% from price
EMA 12
304.84
-1.34% from price
EMA 26
310.18
-3.04% from price
EMA 50
313.01
-3.92% from price
RSI (14)
39.5
Neutral
MACD (12,26,9)
-5.34
Hist -0.55
ATR (14)
6.86
2.28% of price
Realised vol 30D
25.4%
Annualised
Bollinger upper
322.78
20, 2σ
Bollinger lower
294.80
20, 2σ
50 / 200 cross
Golden
320.35 vs 301.63
Trend bias
Below 200
-0.21%
Options chain
Calls
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Puts
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Every listed expiry, both sides of the book, with volume, open interest and implied volatility.
Risk profile
Beta vs SPY
0.16
Less volatile than market
Correlation to SPY
0.07
Largely independent
Realised vol 30D
25.4%
Annualised
Market vol 1Y
12.9%
SPY, annualised
Max drawdown 1Y
-23.0%
Peak to trough
Max drawdown 5Y
-25.6%
Peak to trough
ATR 14
6.86
2.28% of price
Beta (reported)
-0.03
5Y monthly, from filing
Dividends & splits
Forward rate$6.88 / yr
Forward yield2.29%
5-year avg yield—
Payout ratio80.53%
Ex-dividend dateSep 2, 2025
Next pay date—
Last split115:100
Split dateJun 26, 2013
Headlines
Billionaire Ken Griffin Just Loaded Up on Eli Lilly Stock. Should You?
Motley Fool · 9m ago
Sell U.S. dollar versus these currencies, BCA says
Investing.com · 13m ago
Democrat Angie Nixon stunned politicos in Florida's primary. Can she win again?
Orlando Sentinel · 13m ago
Synaptics' CFO Disposed of Stock as an 88%-12% OnSemi Ownership Split Takes Shape. Here's What to Know
Motley Fool · 14m ago
The Ultimate Growth Stock to Buy With $1,000 Right Now -- It's Been My Best Stock Performer by Far
Motley Fool · 28m ago
The S&P 500 Just Did Something Seen Only 1 Other Time Since 1871 — and It's Not Good News for Wall Street
Motley Fool · 29m ago
AWS Was Lagging Microsoft Azure and Google Cloud in Growth—Is Amazon Finally Catching Up?
Insider Monkey · 32m ago
Iran warns neighbours against joining U.S. sanctions as Hormuz stays closed
Investing.com · 35m ago
PRIVATE STRATEGY · BY QUALIFICATION
The same data. A different seat.
The research you are reading is the input layer for a discretionary options program we run for a small number of qualified investors. Minimum $1,000,000.