TGAL.XC
Thungela Resources Limited
Cboe UKGBpEQUITY
Energy
DELAYED
Last price
569.00
▲ 33.00 (6.16%)
MARKET · —
Price
Chart style
Interval
Intraday intervals only cover recent history. The site picks the finest interval the range allows.
Overlays
Session levels
Lower pane
Overlay another symbol
Both series are rebased to 0% at the left edge, so the lines show relative performance rather than price.
Tool
1D
—
H —
L —
Range —
Vol —
vs
Drag pan · Pinch zoom · Hold crosshair · pick a tool then drag to draw
Open
543.00
Prev close
536.00
Day high
570.00
Day low
543.00
Volume
17.88K
Market cap
$728.90M
P/E (TTM)
—
52W range
318.00 – 817.00
Day trading desk
Gap from prior close
+1.31%
Prior close 536.00
VWAP
556.25
+2.29% from price
Relative volume
1.63×
Unusually busy
Session range
4.97%
543.00 – 570.00
Position in range
96%
Near session high
ATR (14D)
23.86
4.19% of price
Prior day high
551.00
PDH
Prior day low
527.50
PDL
Bid / ask spread
—
Quote not published
Session volume
27.68K
Avg 16.97K
VWAP and the session figures are computed from the delayed intraday series on this page, so they lag the live tape and will not match a broker's real-time VWAP exactly. Turn on Prior day H/L/C, Opening range and Volume profile in the chart's Studies menu to see these levels drawn on price.
Trailing performance
Returnvs SPY
1W
+15.42%
+16.6%
1M
+18.54%
+15.2%
3M
-11.65%
-14.1%
6M
+14.37%
+2.5%
YTD
+33.26%
+21.3%
1Y
+38.44%
+18.3%
3Y
-13.66%
-88.7%
5Y
+99.58%
—
Price return only. Dividends are not reinvested, so total return on a dividend payer will be higher than shown.
Unusual options activity
Nothing crossed the thresholds in the expiries we scanned.
That is the normal state — most contracts trade well inside their existing open interest.
That is the normal state — most contracts trade well inside their existing open interest.
Contracts trading at or above their open interest, ranked by notional and where the print landed.
Free account
5 more panels on TGAL.XC open with an account.
Options chains and analytics, valuation ratios, insider filings, analyst targets and ownership. No card, no trial, nothing to cancel.
Insider net activity
Net shares
0
Net selling
Buy transactions
0
0 shares
Sell transactions
0
—
Net transactions
0
Buys less sells
Sell : buy shares
—
Not enough filings
Insider-held shares
5.91M
Total on file
Insider transactions
| Date | Insider | Action | Shares | Value | Held |
|---|---|---|---|---|---|
| May 31, 26 | Thungela Resources Ltd |
— | 0 | — | Direct |
| May 12, 26 | Public Investment Corporation SOC, Ltd. |
— | 5.52M | — | Direct |
| Apr 23, 26 | Madondo (Moses) |
BUY | 2.48K | $24.11K | Direct |
| Mar 31, 26 | Thungela Resources Ltd |
BUY | 200.00K | $1.99M | Direct |
| Mar 19, 26 | Allan Gray Proprietary Limited |
— | 1.93M | — | Direct |
| Dec 11, 25 | Public Investment Corporation SOC, Ltd. |
— | 1.20M | — | Direct |
| Dec 8, 25 | Public Investment Corporation SOC, Ltd. |
— | 1.04M | — | Direct |
| Nov 30, 25 | Thungela Resources Ltd |
— | 359.50K | — | Direct |
| Oct 8, 25 | Allan Gray Proprietary Limited |
— | 7.04M | — | Direct |
| Oct 7, 25 | Public Investment Corporation SOC, Ltd. |
— | 450.11K | — | Direct |
| Sep 30, 25 | Thungela Resources Ltd |
— | 1.44M | — | Direct |
| Jul 31, 25 | Thungela Resources Ltd |
— | 1.74M | — | Direct |
| Jul 22, 25 | Public Investment Corporation SOC, Ltd. |
— | 2.61M | — | Direct |
| Apr 30, 25 | Thungela Resources Ltd |
— | 3.26M | — | Direct |
What this is, and what it is not
These are SEC Form 4 filings — officers, directors and 10% owners reporting their own trades in the company's stock. Filing is due within two business days of the transaction, so this lags reality by days, and the provider adds its own lag on top.
A sale is not automatically bearish. Executives sell on scheduled 10b5-1 plans, to cover tax on vesting equity, and to diversify. Purchases with cash are generally the more informative signal, and they are far rarer.
This does not include congressional or senate trading. That comes from STOCK Act disclosures filed with the Senate eFD system and the House Clerk, which this data source does not carry.
Officer and director trades in their own stock, straight from Form 4 filings.
Insider holders
| Name | Relation | Shares held | Latest |
|---|---|---|---|
Allan Gray Proprietary Limited |
— | 12.14M | Decrease |
Madondo (Moses) |
— | 2.48K | Bought |
Public Investment Corporation SOC, Ltd. |
— | 21.53M | Increase |
Thungela Resources Ltd |
— | 13.40M | Holding |
Fundamentals
Market cap$728.90M
Enterprise value$-6.51B
Revenue (TTM)$29.96B
Gross profit$15.55B
EBITDA$1.96B
Net income$-5.95B
EPS (TTM)$-2.08
Free cash flow$1.02B
Total cash$7.43B
Total debt$77.00M
Book value / share$5.74
Shares outstanding126.78M
Float125.95M
Short % of float—
Dividend yield9.35%
Beta (5Y)-1.12
Valuation & profitability ratios
Trailing P/E—
Forward P/E—
PEG ratio—
Price / sales—
Price / book99.12
EV / revenue-0.22
EV / EBITDA-3.32
Gross margin51.91%
Operating margin4.20%
Profit margin-19.85%
Return on equity-28.60%
Return on assets-0.57%
Debt / equity0.44
Current ratio1.62
Fourteen ratios including P/E, PEG, EV/EBITDA, margins and return on equity.
Financial statements
| Line item | 2025 | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|---|
| Total revenue | $29.60B | $35.55B | $30.63B | $50.75B | -16.7% |
| Operating revenue | $29.60B | $35.55B | $30.63B | $50.75B | -16.7% |
| Cost of revenue | $12.72B | $15.27B | $9.97B | $10.61B | -16.7% |
| Gross profit | $16.88B | $20.28B | $20.66B | $40.14B | -16.8% |
| Research & development | $287.00M | $278.00M | $268.00M | $254.00M | +3.2% |
| Selling, general & admin | $441.00M | $289.00M | $282.00M | $517.00M | +52.6% |
| Total operating expense | $18.37B | $16.69B | $14.02B | $12.62B | +10.1% |
| Operating income | -$1.49B | $3.59B | $6.64B | $27.52B | -141.5% |
| Net interest income | -$542.00M | -$437.00M | -$8.00M | $49.00M | -24.0% |
| Pre-tax income | -$8.00B | $5.00B | $7.20B | $24.14B | -260.0% |
| Tax provision | -$889.00M | $1.45B | $2.23B | $5.94B | -161.1% |
| Net income | -$7.08B | $3.59B | $5.16B | $16.99B | -297.2% |
| Net income to common | -$7.08B | $3.59B | $5.16B | $16.99B | -297.2% |
| Basic EPS | -54.64 | 26.76 | 37.66 | 127.08 | -304.2% |
| Diluted EPS | -54.64 | 26.42 | 36.92 | 124.87 | -306.8% |
| EBIT | -$6.91B | $6.16B | $8.23B | $24.88B | -212.2% |
| EBITDA | -$3.99B | $8.61B | $9.78B | $26.08B | -146.4% |
| Basic shares | 129.66M | 134.24M | 137.06M | 133.68M | -3.4% |
| Diluted shares | 131.75M | 135.94M | 139.80M | 136.05M | -3.1% |
| Line item | 2025 | 2024 | 2023 | 2022 | 2021 | YoY |
|---|---|---|---|---|---|---|
| Cash & equivalents | $5.05B | $8.67B | $10.24B | $14.78B | — | -41.7% |
| Cash & short-term investments | $5.12B | $8.69B | $10.27B | $14.81B | — | -41.1% |
| Accounts receivable | $4.09B | $4.98B | $4.28B | $4.91B | — | -17.9% |
| Inventory | $3.08B | $3.44B | $4.01B | $3.18B | — | -10.6% |
| Total current assets | $13.87B | $18.78B | $19.64B | $23.80B | — | -26.1% |
| Property, plant & equipment | $12.12B | $19.72B | $19.48B | $10.66B | — | -38.5% |
| Goodwill & intangibles | $134.00M | $300.00M | $313.00M | $82.00M | — | -55.3% |
| Total assets | $37.78B | $48.08B | $46.49B | $40.58B | — | -21.4% |
| Total current liabilities | $8.04B | $8.20B | $8.69B | $5.35B | — | -1.9% |
| Current debt | — | $0 | $66.00M | $60.00M | $63.00M | — |
| Long-term debt | — | — | — | — | $0 | — |
| Total debt | $86.00M | $50.00M | $132.00M | $153.00M | — | +72.0% |
| Total liabilities | $21.61B | $21.97B | $21.89B | $14.42B | — | -1.7% |
| Retained earnings | $2.82B | $11.45B | $9.69B | $11.45B | — | -75.3% |
| Shareholder equity | $16.01B | $25.56B | $24.61B | $26.27B | — | -37.4% |
| Working capital | $5.83B | $10.58B | $10.96B | $18.45B | — | -44.9% |
| Net tangible assets | $15.88B | $25.26B | $24.30B | $26.19B | — | -37.1% |
| Shares issued | 140.49M | 140.49M | 140.49M | 140.49M | — | 0.0% |
| Line item | 2025 | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|---|
| Net income | -$8.00B | $5.00B | $7.20B | $24.14B | -260.0% |
| Depreciation & amortisation | $2.91B | $2.45B | $1.56B | $1.20B | +18.8% |
| Stock-based compensation | $183.00M | $145.00M | $127.00M | $113.00M | +26.2% |
| Change in working capital | $1.22B | -$99.00M | $2.74B | -$618.00M | +1,329.3% |
| Operating cash flow | $2.37B | $5.29B | $8.50B | $19.78B | -55.2% |
| Capital expenditure | -$3.12B | -$3.53B | -$3.34B | -$1.92B | +11.4% |
| Investing cash flow | -$3.27B | -$3.92B | -$5.78B | -$2.84B | +16.6% |
| Share buybacks | -$772.00M | -$724.00M | -$259.00M | -$165.00M | -6.6% |
| Dividends paid | -$1.67B | -$1.63B | -$6.92B | -$10.48B | -2.5% |
| Financing cash flow | -$2.63B | -$2.41B | -$7.25B | -$10.76B | -9.3% |
| Free cash flow | -$755.00M | $1.76B | $5.17B | $17.86B | -142.8% |
| End cash position | $6.07B | $10.10B | $10.96B | $15.30B | -39.9% |
No filings published for this symbol yet.
Newly listed companies often have nothing on file until their first annual report.
Newly listed companies often have nothing on file until their first annual report.
| Line item | 2025-12-31 | 2025-06-30 | 2024-12-31 | YoY |
|---|---|---|---|---|
| Cash & equivalents | $5.05B | $6.25B | $8.67B | -19.1% |
| Cash & short-term investments | $5.12B | $6.46B | $8.69B | -20.7% |
| Accounts receivable | $4.09B | $4.13B | $4.98B | -1.0% |
| Inventory | $3.08B | $3.36B | $3.44B | -8.5% |
| Total current assets | $13.87B | $15.74B | $18.78B | -11.9% |
| Property, plant & equipment | $12.12B | $20.70B | $19.72B | -41.4% |
| Goodwill & intangibles | $134.00M | $422.00M | $300.00M | -68.2% |
| Total assets | $37.78B | $47.09B | $48.08B | -19.8% |
| Total current liabilities | $8.04B | $8.38B | $8.20B | -4.1% |
| Current debt | — | $0 | $0 | — |
| Total debt | $86.00M | $37.00M | $50.00M | +132.4% |
| Total liabilities | $21.61B | $22.74B | $21.97B | -5.0% |
| Retained earnings | $2.82B | $10.13B | $11.45B | -72.1% |
| Shareholder equity | $16.01B | $23.80B | $25.56B | -32.7% |
| Working capital | $5.83B | $7.36B | $10.58B | -20.7% |
| Net tangible assets | $15.88B | $23.38B | $25.26B | -32.1% |
| Shares issued | 140.49M | 140.49M | 140.49M | 0.0% |
No filings published for this symbol yet.
Newly listed companies often have nothing on file until their first annual report.
Newly listed companies often have nothing on file until their first annual report.
Options analytics
Put / call volume
—
—
Put / call open interest
—
Positioning, not flow
Max pain
—
—
ATM implied vol
—
Nearest strike to spot
Skew (10% OTM)
—
—
Call volume
0
Contracts, this expiry
Put volume
0
Contracts, this expiry
Heaviest call OI
—
—
Heaviest put OI
—
—
Max pain is the strike at which the largest dollar value of open contracts expires worthless. It describes current positioning; it is not a forecast and it moves as open interest changes.
Put/call ratios, max pain, implied volatility skew and where open interest is concentrated.
Earnings
Forward consensus
| Period | EPS | Analysts | Revenue | Growth |
|---|---|---|---|---|
| Current quarter | — | — | $0 | — |
| Next quarter | — | — | $0 | — |
| Current year | — | — | $32.33B | +9.2% |
| Next year | — | — | $32.44B | +0.3% |
Analyst targets & ownership
Mean target—
High target—
Low target—
Implied upside—
Analyst count—
ConsensusNONE
Strong buy / Buy— / —
Hold—
Sell / Strong sell— / —
Held by insiders4.65%
Held by institutions47.07%
Institutions holding102
Price targets, consensus spread, insider and institutional ownership.
Moving averages & technicals
SMA 10
500.30
+13.73% from price
SMA 20
473.65
+20.13% from price
SMA 50
470.21
+21.01% from price
SMA 100
556.20
+2.30% from price
SMA 200
525.48
+8.28% from price
EMA 12
504.90
+12.70% from price
EMA 26
486.63
+16.93% from price
EMA 50
495.96
+14.73% from price
RSI (14)
73.1
Overbought
MACD (12,26,9)
18.27
Hist 13.31
ATR (14)
23.86
4.19% of price
Realised vol 30D
49.5%
Annualised
Bollinger upper
551.74
20, 2σ
Bollinger lower
395.56
20, 2σ
50 / 200 cross
Death
470.21 vs 525.48
Trend bias
Above 200
+8.28%
Options chain
Calls
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Puts
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Every listed expiry, both sides of the book, with volume, open interest and implied volatility.
Risk profile
Beta vs SPY
-0.83
Less volatile than market
Correlation to SPY
-0.18
Largely independent
Realised vol 30D
49.5%
Annualised
Market vol 1Y
12.8%
SPY, annualised
Max drawdown 1Y
-48.8%
Peak to trough
Max drawdown 5Y
-82.7%
Peak to trough
ATR 14
23.86
4.19% of price
Beta (reported)
-1.12
5Y monthly, from filing
Dividends & splits
Forward rate$0.50 / yr
Forward yield9.35%
5-year avg yield—
Payout ratio68.35%
Ex-dividend dateSep 16, 2026
Next pay date—
Last split—
Split date—
Headlines
Barings Appoints Brian Maute as Head of U.S. Wealth
Business Wire · 3m ago
Iceland Drilling Company and PDSI sign MoU
Energy Global · 3m ago
SGA Exits Alcon (ALC) as Cataract Demand Slows and Competition Rises
Insider Monkey · 5m ago
Semiconductor stocks drag S&P 500, Nasdaq lower: AlphaCheck
Yahoo Finance · 5m ago
Why SGA Is Betting on Equinix (EQIX) Again as AI Demand Accelerates
Insider Monkey · 6m ago
Wendy's CEO Bob Wright outlines turnaround plan after losing No. 2 rank
Quartz · 7m ago
Tesla Cybercab to launch Sept. 3rd as robotaxi bet ramps up
Yahoo Finance · 7m ago
U.S. Steel Stocks Nucor, Steel Dynamics Rally As Canada Trade Talks Collapse
Investor's Business Daily · 8m ago
PRIVATE STRATEGY · BY QUALIFICATION
The same data. A different seat.
The research you are reading is the input layer for a discretionary options program we run for a small number of qualified investors. Minimum $1,000,000.