TEY.F
Teradyne, Inc.
FrankfurtEUREQUITY
Technology
DELAYED
Last price
314.10
▼ 20.05 (6.00%)
MARKET · —
Price
Chart style
Interval
Intraday intervals only cover recent history. The site picks the finest interval the range allows.
Overlays
Session levels
Lower pane
Overlay another symbol
Both series are rebased to 0% at the left edge, so the lines show relative performance rather than price.
Tool
1D
—
H —
L —
Range —
Vol —
vs
Drag pan · Pinch zoom · Hold crosshair · pick a tool then drag to draw
Open
324.55
Prev close
334.15
Day high
329.25
Day low
314.10
Volume
80
Market cap
$49.11B
P/E (TTM)
50.50
52W range
94.56 – 420.10
Day trading desk
Gap from prior close
-2.87%
Prior close 334.15
VWAP
318.70
-1.44% from price
Relative volume
0.97×
Normal
Session range
4.82%
314.10 – 329.25
Position in range
0%
Near session low
ATR (14D)
20.05
6.38% of price
Prior day high
334.15
PDH
Prior day low
334.15
PDL
Bid / ask spread
—
Quote not published
Session volume
140
Avg 144
VWAP and the session figures are computed from the delayed intraday series on this page, so they lag the live tape and will not match a broker's real-time VWAP exactly. Turn on Prior day H/L/C, Opening range and Volume profile in the chart's Studies menu to see these levels drawn on price.
Trailing performance
Returnvs SPY
1W
-9.64%
-8.3%
1M
-4.24%
-8.0%
3M
-5.09%
-8.2%
6M
+17.20%
+6.1%
YTD
+89.01%
+76.7%
1Y
+230.63%
+210.6%
3Y
+228.90%
+154.7%
5Y
+202.72%
—
Price return only. Dividends are not reinvested, so total return on a dividend payer will be higher than shown.
Unusual options activity
Nothing crossed the thresholds in the expiries we scanned.
That is the normal state — most contracts trade well inside their existing open interest.
That is the normal state — most contracts trade well inside their existing open interest.
Contracts trading at or above their open interest, ranked by notional and where the print landed.
Free account
5 more panels on TEY.F open with an account.
Options chains and analytics, valuation ratios, insider filings, analyst targets and ownership. No card, no trial, nothing to cancel.
Insider net activity
Net shares
0
Net selling
Buy transactions
0
0 shares
Sell transactions
0
—
Net transactions
0
Buys less sells
Sell : buy shares
—
Not enough filings
Insider-held shares
315.81K
Total on file
Insider transactions
| Date | Insider | Action | Shares | Value | Held |
|---|---|---|---|---|---|
| Aug 17, 26 | SMITH GREGORY STEPHEN Chief Executive Officer |
SELL | 4.00K | $1.70M | Direct |
| Aug 17, 26 | MATZ MARILYN Director |
SELL | 1.20K | $510.00K | Direct |
| Aug 3, 26 | JOHNSON MERCEDES Director |
SELL | 166 | $59.45K | Direct |
| Jul 15, 26 | SMITH GREGORY STEPHEN Chief Executive Officer |
SELL | 4.00K | $1.43M | Direct |
| Jul 15, 26 | MATZ MARILYN Director |
SELL | 1.20K | $427.57K | Direct |
| Jul 1, 26 | JOHNSON MERCEDES Director |
SELL | 167 | $76.82K | Direct |
| Jun 25, 26 | TUFANO PAUL J Director |
STOCK | 116 | $0 | Direct |
| Jun 25, 26 | HERWECK PETER Director |
STOCK | 63 | $0 | Direct |
| Jun 25, 26 | HENRY ANDREW CHISHOLM Director |
STOCK | 52 | $0 | Direct |
| Jun 15, 26 | SMITH GREGORY STEPHEN Chief Executive Officer |
SELL | 4.00K | $1.69M | Direct |
| Jun 15, 26 | MATZ MARILYN Director |
SELL | 1.20K | $507.64K | Direct |
| Jun 2, 26 | JOHNSON MERCEDES Director |
SELL | 167 | $61.75K | Direct |
| May 22, 26 | POULIN SHANNON JOHN Officer |
SELL | 1.66K | $581.01K | Direct |
| May 21, 26 | POULIN SHANNON JOHN Officer |
CONVERSION | 2.84K | $234.86K | Direct |
What this is, and what it is not
These are SEC Form 4 filings — officers, directors and 10% owners reporting their own trades in the company's stock. Filing is due within two business days of the transaction, so this lags reality by days, and the provider adds its own lag on top.
A sale is not automatically bearish. Executives sell on scheduled 10b5-1 plans, to cover tax on vesting equity, and to diversify. Purchases with cash are generally the more informative signal, and they are far rarer.
This does not include congressional or senate trading. That comes from STOCK Act disclosures filed with the Senate eFD system and the House Clerk, which this data source does not carry.
Officer and director trades in their own stock, straight from Form 4 filings.
Insider holders
| Name | Relation | Shares held | Latest |
|---|---|---|---|
BURNS RICHARD JOHN |
Officer | 25.19K | Sale |
HERWECK PETER |
Director | 16.20K | Stock Award(Grant) |
KUMAR UJJWAL |
Officer | 17.03K | Stock Award(Grant) |
MATZ MARILYN |
Director | 15.04K | Sale |
MEHTA SANJAY |
Chief Financial Officer | 36.58K | Sale |
MILLS REGAN |
Officer | 11.40K | Sale |
POULIN SHANNON JOHN |
Officer | 15.72K | Sale |
SMITH GREGORY STEPHEN |
Chief Executive Officer | 112.50K | Sale |
TUFANO PAUL J |
Director | 65.85K | Stock Award(Grant) |
WOOD JOHN FRANCIS |
Officer | 14.14K | Stock Award(Grant) |
Fundamentals
Market cap$49.11B
Enterprise value$48.89B
Revenue (TTM)$4.46B
Gross profit$2.64B
EBITDA$1.50B
Net income$1.15B
EPS (TTM)$6.22
Free cash flow$437.38M
Total cash$354.83M
Total debt$100.13M
Book value / share$19.29
Shares outstanding156.34M
Float156.02M
Short % of float—
Dividend yield0.14%
Beta (5Y)1.79
Valuation & profitability ratios
Trailing P/E50.50
Forward P/E51.92
PEG ratio0.93
Price / sales—
Price / book16.28
EV / revenue10.95
EV / EBITDA32.49
Gross margin59.24%
Operating margin33.16%
Profit margin25.77%
Return on equity36.46%
Return on assets19.75%
Debt / equity2.88
Current ratio2.13
Fourteen ratios including P/E, PEG, EV/EBITDA, margins and return on equity.
Financial statements
| Line item | 2025 | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|---|
| Total revenue | $3.19B | $2.82B | $2.68B | $3.16B | +13.1% |
| Operating revenue | $3.19B | $2.82B | $2.68B | $3.16B | +13.1% |
| Cost of revenue | $1.33B | $1.17B | $1.14B | $1.29B | +13.8% |
| Gross profit | $1.86B | $1.65B | $1.54B | $1.87B | +12.6% |
| Research & development | $504.60M | $460.88M | $418.09M | $440.59M | +9.5% |
| Selling, general & admin | $648.87M | $617.05M | $577.32M | $558.10M | +5.2% |
| Total operating expense | $1.17B | $1.10B | $1.01B | $1.02B | +6.6% |
| Operating income | $688.61M | $552.24M | $522.35M | $849.12M | +24.7% |
| Net interest income | $8.85M | $21.18M | $23.54M | $2.66M | -58.2% |
| Pre-tax income | $653.26M | $609.09M | $525.57M | $840.38M | +7.3% |
| Tax provision | $79.30M | $59.50M | $76.82M | $124.88M | +33.3% |
| Net income | $554.05M | $542.37M | $448.75M | $715.50M | +2.2% |
| Net income to common | $554.05M | $542.37M | $448.75M | $715.50M | +2.2% |
| Basic EPS | 3.48 | 3.41 | 2.91 | 4.52 | +2.1% |
| Diluted EPS | 3.47 | 3.32 | 2.73 | 4.22 | +4.5% |
| EBIT | $660.11M | $612.67M | $529.38M | $844.10M | +7.7% |
| EBITDA | $788.09M | $732.41M | $640.26M | $954.78M | +7.6% |
| Basic shares | 159.12M | 159.08M | 154.31M | 158.43M | +0.0% |
| Diluted shares | 159.72M | 163.31M | 164.30M | 169.73M | -2.2% |
| Line item | 2025 | 2024 | 2023 | 2022 | 2021 | YoY |
|---|---|---|---|---|---|---|
| Cash & equivalents | $293.75M | $553.35M | $757.57M | $854.77M | — | -46.9% |
| Cash & short-term investments | $322.00M | $599.67M | $819.73M | $894.38M | — | -46.3% |
| Accounts receivable | $786.91M | $471.43M | $422.12M | $491.14M | — | +66.9% |
| Inventory | $379.55M | $298.49M | $309.97M | $325.02M | — | +27.2% |
| Total current assets | $1.95B | $1.82B | $2.16B | $2.26B | — | +7.3% |
| Property, plant & equipment | $639.63M | $578.36M | $518.91M | $492.42M | — | +10.6% |
| Goodwill & intangibles | $572.29M | $411.29M | $451.06M | $456.67M | — | +39.1% |
| Total assets | $4.18B | $3.71B | $3.49B | $3.50B | — | +12.8% |
| Total current liabilities | $1.12B | $624.58M | $659.95M | $746.26M | — | +78.6% |
| Current debt | $200.00M | — | — | $50.12M | $19.18M | — |
| Long-term debt | — | — | — | — | $89.24M | — |
| Total debt | $283.24M | $76.62M | $82.61M | $132.88M | — | +269.7% |
| Total liabilities | $1.39B | $889.42M | $960.93M | $1.05B | — | +56.0% |
| Retained earnings | $744.43M | $970.76M | $706.51M | $725.73M | — | -23.3% |
| Shareholder equity | $2.80B | $2.82B | $2.53B | $2.45B | — | -0.8% |
| Working capital | $834.09M | $1.19B | $1.50B | $1.51B | — | -30.0% |
| Net tangible assets | $2.22B | $2.41B | $2.07B | $1.99B | — | -7.7% |
| Shares issued | 156.09M | 161.72M | 152.70M | 155.76M | — | -3.5% |
| Line item | 2025 | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|---|
| Net income | $554.05M | $542.37M | $448.75M | $715.50M | +2.2% |
| Depreciation & amortisation | $127.98M | $119.74M | $110.89M | $110.67M | +6.9% |
| Stock-based compensation | $64.00M | $60.12M | $57.68M | $48.23M | +6.4% |
| Change in working capital | -$64.03M | $29.69M | -$4.15M | -$267.47M | -315.6% |
| Operating cash flow | $674.41M | $672.18M | $585.23M | $577.92M | +0.3% |
| Capital expenditure | -$224.01M | -$198.09M | -$159.64M | -$163.25M | -13.1% |
| Investing cash flow | -$368.62M | -$622.34M | -$179.65M | $43.75M | +40.8% |
| Share buybacks | -$702.10M | -$198.57M | -$397.24M | -$752.08M | -253.6% |
| Dividends paid | -$76.31M | -$76.42M | -$67.88M | -$69.71M | +0.1% |
| Financing cash flow | -$562.25M | -$251.77M | -$501.91M | -$892.99M | -123.3% |
| Free cash flow | $450.41M | $474.08M | $425.59M | $414.67M | -5.0% |
| End cash position | $293.75M | $553.35M | $757.57M | $854.77M | -46.9% |
| Line item | 2026-06-30 | 2026-03-31 | 2025-12-31 | 2025-09-30 | 2025-06-30 | 2025-03-31 | YoY |
|---|---|---|---|---|---|---|---|
| Total revenue | $1.33B | $1.28B | $1.08B | $769.21M | $651.80M | — | +3.6% |
| Operating revenue | $1.33B | $1.28B | $1.08B | $769.21M | $651.80M | — | +3.6% |
| Cost of revenue | $534.37M | $501.55M | $463.65M | $319.90M | $278.79M | — | +6.5% |
| Gross profit | $794.62M | $780.95M | $619.69M | $449.31M | $373.01M | — | +1.8% |
| Research & development | $156.28M | $135.56M | $143.26M | $124.76M | $118.38M | — | +15.3% |
| Selling, general & admin | $192.52M | $166.74M | $164.69M | $169.14M | $157.78M | — | +15.5% |
| Total operating expense | $353.78M | $304.52M | $311.41M | $297.42M | $279.90M | — | +16.2% |
| Operating income | $440.84M | $476.43M | $308.28M | $151.89M | $93.11M | — | -7.5% |
| Net interest income | $218.00K | -$729.00K | -$859.00K | $1.88M | $3.55M | — | +129.9% |
| Pre-tax income | $443.62M | $465.68M | $289.58M | $148.10M | $96.56M | — | -4.7% |
| Tax provision | $66.79M | $62.16M | $29.15M | $23.34M | $12.26M | — | +7.5% |
| Net income | $374.53M | $398.91M | $257.22M | $119.56M | $78.37M | — | -6.1% |
| Net income to common | $374.53M | $398.91M | $257.22M | $119.56M | $78.37M | — | -6.1% |
| Basic EPS | 2.39 | 2.55 | 1.64 | — | 0.49 | 0.61 | -6.3% |
| Diluted EPS | 2.38 | 2.53 | 1.63 | — | 0.49 | 0.61 | -5.9% |
| EBIT | $446.58M | $468.83M | $293.51M | $149.41M | $97.36M | — | -4.7% |
| EBITDA | $480.23M | $501.48M | $329.29M | $179.93M | $128.75M | — | -4.2% |
| Basic shares | 156.47M | 156.41M | 156.41M | — | 159.97M | 161.50M | +0.0% |
| Diluted shares | 157.69M | 157.64M | 157.65M | — | 160.13M | 162.00M | +0.0% |
| Line item | 2026-06-30 | 2026-03-31 | 2025-12-31 | 2025-09-30 | 2025-06-30 | YoY |
|---|---|---|---|---|---|---|
| Cash & equivalents | $349.54M | $241.94M | $293.75M | $272.70M | $339.25M | +44.5% |
| Cash & short-term investments | $354.83M | $245.60M | $322.00M | $297.72M | $367.89M | +44.5% |
| Accounts receivable | $1.11B | $1.11B | $786.91M | $593.80M | $433.00M | +0.2% |
| Inventory | $403.30M | $362.76M | $379.55M | $366.75M | $350.50M | +11.2% |
| Total current assets | $2.37B | $2.17B | $1.95B | $1.75B | $1.58B | +8.9% |
| Property, plant & equipment | $729.14M | $661.95M | $639.63M | $632.38M | $627.22M | +10.2% |
| Goodwill & intangibles | $765.73M | $563.15M | $572.29M | $574.26M | $578.70M | +36.0% |
| Total assets | $4.93B | $4.43B | $4.18B | $3.96B | $3.76B | +11.1% |
| Total current liabilities | $1.11B | $1.01B | $1.12B | $994.99M | $675.26M | +10.0% |
| Current debt | — | — | $200.00M | — | — | — |
| Total debt | $100.13M | $82.40M | $283.24M | $68.75M | $74.46M | +21.5% |
| Total liabilities | $1.45B | $1.29B | $1.39B | $1.25B | $924.56M | +12.6% |
| Retained earnings | $1.40B | $1.12B | $744.43M | $686.78M | $834.86M | +25.6% |
| Shareholder equity | $3.44B | $3.14B | $2.80B | $2.72B | $2.84B | +9.3% |
| Working capital | $1.25B | $1.16B | $834.09M | $755.17M | $908.34M | +7.9% |
| Net tangible assets | $2.67B | $2.58B | $2.22B | $2.14B | $2.26B | +3.5% |
| Shares issued | 156.38M | 156.54M | 156.09M | 157.25M | 159.21M | -0.1% |
| Line item | 2026-06-30 | 2026-03-31 | 2025-12-31 | 2025-09-30 | 2025-06-30 | YoY |
|---|---|---|---|---|---|---|
| Net income | $374.89M | $398.91M | $257.22M | $119.56M | $78.37M | -6.0% |
| Depreciation & amortisation | $33.65M | $32.66M | $35.77M | $30.52M | $31.39M | +3.0% |
| Stock-based compensation | $20.06M | $21.90M | $16.44M | $15.53M | $16.83M | -8.4% |
| Change in working capital | $54.94M | -$193.93M | -$22.46M | -$108.80M | $58.29M | +128.3% |
| Operating cash flow | $469.14M | $265.12M | $281.64M | $49.05M | $182.09M | +77.0% |
| Capital expenditure | -$90.71M | -$64.73M | -$62.89M | -$46.69M | -$50.41M | -40.1% |
| Investing cash flow | -$271.34M | -$67.29M | -$60.92M | -$67.45M | -$178.46M | -303.2% |
| Share buybacks | -$68.72M | -$5.52M | -$183.44M | -$243.78M | -$117.40M | -1,145.4% |
| Dividends paid | -$20.35M | -$20.36M | -$18.74M | -$18.99M | -$19.18M | +0.1% |
| Financing cash flow | -$90.74M | -$250.22M | -$200.84M | -$47.79M | -$136.80M | +63.7% |
| Free cash flow | $378.43M | $200.39M | $218.75M | $2.36M | $131.68M | +88.8% |
| End cash position | $349.54M | $241.94M | $293.75M | $272.70M | $339.25M | +44.5% |
Options analytics
Put / call volume
—
—
Put / call open interest
—
Positioning, not flow
Max pain
—
—
ATM implied vol
—
Nearest strike to spot
Skew (10% OTM)
—
—
Call volume
0
Contracts, this expiry
Put volume
0
Contracts, this expiry
Heaviest call OI
—
—
Heaviest put OI
—
—
Max pain is the strike at which the largest dollar value of open contracts expires worthless. It describes current positioning; it is not a forecast and it moves as open interest changes.
Put/call ratios, max pain, implied volatility skew and where open interest is concentrated.
Earnings
Forward consensus
| Period | EPS | Analysts | Revenue | Growth |
|---|---|---|---|---|
| Current quarter | — | — | $1.26B | +64.1% |
| Next quarter | — | — | $1.26B | +16.5% |
| Current year | — | — | $5.14B | +61.2% |
| Next year | — | — | $6.22B | +21.0% |
Analyst targets & ownership
Mean target—
High target—
Low target—
Implied upside—
Analyst count—
ConsensusNONE
Strong buy / Buy— / —
Hold—
Sell / Strong sell— / —
Held by insiders0.20%
Held by institutions100.46%
Institutions holding1.93K
Price targets, consensus spread, insider and institutional ownership.
Moving averages & technicals
SMA 10
342.68
-8.34% from price
SMA 20
330.55
-4.98% from price
SMA 50
337.20
-6.85% from price
SMA 100
324.08
-3.08% from price
SMA 200
266.22
+17.98% from price
EMA 12
336.29
-6.60% from price
EMA 26
332.69
-5.59% from price
EMA 50
328.93
-4.51% from price
RSI (14)
46.0
Neutral
MACD (12,26,9)
3.60
Hist -1.59
ATR (14)
20.05
6.38% of price
Realised vol 30D
102.9%
Annualised
Bollinger upper
380.19
20, 2σ
Bollinger lower
280.92
20, 2σ
50 / 200 cross
Golden
337.20 vs 266.22
Trend bias
Above 200
+17.98%
Options chain
Calls
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Puts
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Every listed expiry, both sides of the book, with volume, open interest and implied volatility.
Risk profile
Beta vs SPY
0.64
Less volatile than market
Correlation to SPY
0.10
Largely independent
Realised vol 30D
102.9%
Annualised
Market vol 1Y
12.9%
SPY, annualised
Max drawdown 1Y
-37.2%
Peak to trough
Max drawdown 5Y
-60.2%
Peak to trough
ATR 14
20.05
6.38% of price
Beta (reported)
1.79
5Y monthly, from filing
Rating changes
| Date | Firm | Action | From | To |
|---|---|---|---|---|
| Aug 21, 26 | Baird | DOWNGRADE | Outperform | Neutral |
| Jul 30, 26 | Morgan Stanley | MAINTAINED | Equal-Weight | Equal-Weight |
| Jul 30, 26 | Evercore ISI Group | MAINTAINED | Outperform | Outperform |
| Jul 29, 26 | Cantor Fitzgerald | MAINTAINED | Overweight | Overweight |
| Jul 20, 26 | UBS | MAINTAINED | Buy | Buy |
| Jul 6, 26 | Goldman Sachs | MAINTAINED | Buy | Buy |
| Jun 30, 26 | Susquehanna | MAINTAINED | Positive | Positive |
| Jun 29, 26 | Cantor Fitzgerald | MAINTAINED | Overweight | Overweight |
| Jun 23, 26 | B of A Securities | MAINTAINED | Buy | Buy |
| Jun 23, 26 | Baird | MAINTAINED | Outperform | Outperform |
| Apr 30, 26 | JP Morgan | UPGRADE | Neutral | Overweight |
| Apr 30, 26 | Citigroup | MAINTAINED | Buy | Buy |
Dividends & splits
Forward rate$0.45 / yr
Forward yield0.14%
5-year avg yield0.38%
Payout ratio6.87%
Ex-dividend dateMay 21, 2026
Next pay date—
Last split—
Split date—
Headlines
Oil falls as US prepares to unveil new Iran sanctions
Reuters · 8m ago
New Zealand to introduce bill banning social media for children under 16
Reuters · 16m ago
Workers in China worry over being replaced as they adapt to the growing impact of AI on jobs
Associated Press · 16m ago
Hub Group (HUBG) Q4 Earnings Report Preview: What To Look For
StockStory · 17m ago
IMAX's CTO Sells 15,000 Shares, Reducing His Stake by a Substantial 26% as the Stock Soars
Motley Fool · 18m ago
WMT Stock Heads For Fourth Month In Red: Walmart Reportedly Bets On Under-$25 Fashion Line To Take On Amazon
Stocktwits · 24m ago
Intuit (INTU) Reports Earnings Tomorrow: What To Expect
StockStory · 25m ago
How S&P 500, Nasdaq, Dow Futures Are Moving As Trump’s ‘Economic D-Day’ On Iran, Nvidia Earnings Loom
Stocktwits · 29m ago
PRIVATE STRATEGY · BY QUALIFICATION
The same data. A different seat.
The research you are reading is the input layer for a discretionary options program we run for a small number of qualified investors. Minimum $1,000,000.