Intraday intervals only cover recent history. The site picks the finest interval the range allows.
Studies
Overlays
Session levels
Lower pane
Compare
Overlay another symbol
Both series are rebased to 0% at the left edge, so the lines show relative performance rather than price.
Drawing tools
Tool
1D—H —L —Range —Vol —vs
Drag pan ·Pinch zoom ·Hold crosshair · pick a tool then drag to draw
Open
149.90
Prev close
141.90
Day high
150.00
Day low
144.00
Volume
12.82K
Market cap
$49.33M
P/E (TTM)
—
52W range
119.00 – 378.00
Day trading desk
Current session · delayed
Gap from prior close
+5.64%
Prior close 141.90
VWAP
148.82
+0.12% from price
Relative volume
0.77×
Normal
Session range
4.17%
144.00 – 150.00
Position in range
83%
Near session high
ATR (14D)
4.91
3.29% of price
Prior day high
159.00
PDH
Prior day low
129.70
PDL
Bid / ask spread
—
Quote not published
Session volume
12.82K
Avg 16.72K
VWAP and the session figures are computed from the delayed intraday series on this page, so they lag the live tape and will not match a broker's real-time VWAP exactly. Turn on Prior day H/L/C, Opening range and Volume profile in the chart's Studies menu to see these levels drawn on price.
Trailing performance
Price return · vs SPY
Returnvs SPY
1W
+25.10%+26.4%
1M
+12.88%+9.6%
3M
-23.00%-25.3%
6M
-42.40%-54.2%
YTD
-44.28%-56.2%
1Y
-45.64%-65.7%
3Y
-22.60%-97.5%
5Y
——
Price return only. Dividends are not reinvested, so total return on a dividend payer will be higher than shown.
Unusual options activity
Account required
Nothing crossed the thresholds in the expiries we scanned.
That is the normal state — most contracts trade well inside their existing open interest.
Free account required
Contracts trading at or above their open interest, ranked by notional and where the print landed.
Max pain is the strike at which the largest dollar value of open contracts expires worthless. It describes current positioning; it is not a forecast and it moves as open interest changes.
Free account required
Put/call ratios, max pain, implied volatility skew and where open interest is concentrated.
The research you are reading is the input layer for a discretionary options program we run for a small number of qualified investors. Minimum $1,000,000.
PRIVATE STRATEGY · BY QUALIFICATION
The same data. A different seat.
The research you are reading is the input layer for a discretionary options program we run for a small number of qualified investors.
Instrument
Long-dated equity options (LEAPS)
Signal source
USA Equity Algorithm, run on our own research data
Execution
Human-reviewed, discretionary
Construction
Diversified across 20+ concurrent positions
Minimum
$1,000,000
The algorithm produces the ideas. A human sizes each one against the portfolio and decides what actually gets executed, and what gets passed on.
Request received
We will review it and reply from research@usaequityresearch.com. If your details qualify, you will get the full strategy overview and the documents that go with it.
Requesting information is not an offer to sell or a solicitation to buy any security. All investing involves risk of loss, including loss of principal. Options carry additional risk and are not suitable for every investor. Nothing on this site is investment advice or a recommendation.