SYP.F
Synopsys, Inc.
FrankfurtEUREQUITY
Technology
DELAYED
Last price
340.00
▲ 1.00 (0.29%)
MARKET · —
Price
Chart style
Interval
Intraday intervals only cover recent history. The site picks the finest interval the range allows.
Overlays
Session levels
Lower pane
Tool
Drag pan · Pinch zoom · Hold crosshair · pick a tool then drag to draw
Open
341.00
Prev close
339.00
Day high
342.00
Day low
340.00
Volume
300
Market cap
$65.10B
P/E (TTM)
90.91
52W range
320.00 – 524.00
Day trading desk
Gap from prior close
+0.59%
Prior close 339.00
VWAP
340.67
-0.20% from price
Relative volume
5.08×
Unusually busy
Session range
0.59%
340.00 – 342.00
Position in range
0%
Near session low
ATR (14D)
7.07
2.08% of price
Prior day high
344.00
PDH
Prior day low
338.00
PDL
Bid / ask spread
—
Quote not published
Session volume
300
Avg 59
VWAP and the session figures are computed from the delayed intraday series on this page, so they lag the live tape and will not match a broker's real-time VWAP exactly. Turn on Prior day H/L/C, Opening range and Volume profile in the chart's Studies menu to see these levels drawn on price.
Trailing performance
Returnvs SPY
1W
-6.98%
-5.6%
1M
+1.34%
-2.4%
3M
-26.41%
-29.5%
6M
-5.76%
-16.8%
YTD
-16.40%
-28.7%
1Y
-34.36%
-54.4%
3Y
-17.83%
-92.0%
5Y
+19.89%
—
Price return only. Dividends are not reinvested, so total return on a dividend payer will be higher than shown.
Unusual options activity
Nothing crossed the thresholds in the expiries we scanned.
That is the normal state — most contracts trade well inside their existing open interest.
That is the normal state — most contracts trade well inside their existing open interest.
Contracts trading at or above their open interest, ranked by notional and where the print landed.
Free account
5 more panels on SYP.F open with an account.
Options chains and analytics, valuation ratios, insider filings, analyst targets and ownership. No card, no trial, nothing to cancel.
Insider net activity
Net shares
0
Net selling
Buy transactions
0
0 shares
Sell transactions
0
—
Net transactions
0
Buys less sells
Sell : buy shares
—
Not enough filings
Insider-held shares
5.72M
Total on file
Insider transactions
| Date | Insider | Action | Shares | Value | Held |
|---|---|---|---|---|---|
| Aug 14, 26 | LEE JANET General Counsel |
— | 729 | — | Direct |
| Jun 15, 26 | GHAZI SASSINE E Chief Executive Officer |
SELL | 14.60K | $6.70M | Direct |
| Jun 15, 26 | GLASER SHELAGH M Chief Financial Officer |
— | 1.26K | — | Direct |
| Jun 15, 26 | GHAZI SASSINE E Chief Executive Officer |
CONVERSION | 17.91K | $1.98M | Direct |
| Jun 15, 26 | ELLOW MICHAEL F Officer |
— | 5.13K | — | Direct |
| Jun 15, 26 | KANKANWADI SUDHINDRA Officer |
— | 720 | — | Direct |
| Jun 15, 26 | LEE JANET General Counsel |
— | 540 | — | Direct |
| Jun 15, 26 | DE GEUS AART J Officer and Director |
— | 449 | — | Direct |
| Jun 12, 26 | GLASER SHELAGH M Chief Financial Officer |
SELL | 3.39K | $1.53M | Indirect |
| Jun 1, 26 | COHN JESSE A. Director |
STOCK | 1.08K | $0 | Direct |
| Jun 1, 26 | LEE JANET General Counsel |
— | 699 | — | Direct |
| May 15, 26 | LEE JANET General Counsel |
— | 729 | — | Direct |
| Apr 16, 26 | JOHNSON MERCEDES Director |
STOCK | 453 | $0 | Direct |
| Apr 16, 26 | PAINTER ROBERT G Director |
STOCK | 453 | $0 | Direct |
What this is, and what it is not
These are SEC Form 4 filings — officers, directors and 10% owners reporting their own trades in the company's stock. Filing is due within two business days of the transaction, so this lags reality by days, and the provider adds its own lag on top.
A sale is not automatically bearish. Executives sell on scheduled 10b5-1 plans, to cover tax on vesting equity, and to diversify. Purchases with cash are generally the more informative signal, and they are far rarer.
This does not include congressional or senate trading. That comes from STOCK Act disclosures filed with the Senate eFD system and the House Clerk, which this data source does not carry.
Officer and director trades in their own stock, straight from Form 4 filings.
Insider holders
| Name | Relation | Shares held | Latest |
|---|---|---|---|
CHAFFIN JANICE DURBIN |
Director | 15.62K | Stock Award(Grant) |
CHIZEN BRUCE R |
Director | 16.16K | Stock Award(Grant) |
DE GEUS AART J |
Officer and Director | 443.71K | Conversion of Exercise of derivative security |
GHAZI SASSINE E |
Chief Executive Officer | 76.84K | Sale |
GLASER SHELAGH M |
Chief Financial Officer | 15.81K | Conversion of Exercise of derivative security |
GOPAL AJEI S |
Director | 167.75K | Stock Award(Grant) |
KANKANWADI SUDHINDRA |
Officer | 22.69K | Conversion of Exercise of derivative security |
LEE JANET |
General Counsel | 15.99K | Conversion of Exercise of derivative security |
RUNKEL JOHN F JR |
General Counsel | 23.38K | Conversion of Exercise of derivative security |
SCHWARZ JOHN GEORGE |
Director | 13.24K | Stock Award(Grant) |
Fundamentals
Market cap$65.10B
Enterprise value$73.46B
Revenue (TTM)$8.68B
Gross profit$7.17B
EBITDA$1.70B
Net income$773.27M
EPS (TTM)$3.74
Free cash flow$3.54B
Total cash$2.48B
Total debt$10.84B
Book value / share$136.22
Shares outstanding191.48M
Float190.37M
Short % of float—
Dividend yield—
Beta (5Y)1.21
Valuation & profitability ratios
Trailing P/E90.91
Forward P/E44.56
PEG ratio2.13
Price / sales—
Price / book2.50
EV / revenue8.46
EV / EBITDA43.31
Gross margin82.60%
Operating margin10.38%
Profit margin8.91%
Return on equity3.82%
Return on assets1.49%
Debt / equity35.57
Current ratio1.43
Fourteen ratios including P/E, PEG, EV/EBITDA, margins and return on equity.
Financial statements
| Line item | 2025 | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|---|
| Total revenue | $7.05B | $6.13B | $5.32B | $4.62B | +15.1% |
| Operating revenue | $7.05B | $6.13B | $5.32B | $4.62B | +15.1% |
| Cost of revenue | $1.62B | $1.25B | $1.03B | $898.01M | +30.4% |
| Gross profit | $5.43B | $4.88B | $4.29B | $3.72B | +11.2% |
| Research & development | $2.48B | $2.08B | $1.85B | $1.59B | +19.1% |
| Selling, general & admin | $1.84B | $1.43B | $1.10B | $956.28M | +29.1% |
| Total operating expense | $4.52B | $3.53B | $2.96B | $2.56B | +28.1% |
| Operating income | $914.93M | $1.36B | $1.33B | $1.16B | -32.5% |
| Net interest income | -$169.04M | $30.19M | $33.97M | -$60.67M | -660.0% |
| Pre-tax income | $1.39B | $1.51B | $1.31B | $1.10B | -8.0% |
| Tax provision | $55.99M | $99.72M | $90.19M | $139.38M | -43.9% |
| Net income | $1.33B | $2.26B | $1.23B | $984.59M | -41.1% |
| Net income to common | $1.33B | $2.26B | $1.23B | $984.59M | -41.1% |
| Basic EPS | 8.13 | 14.78 | 8.08 | 6.44 | -45.0% |
| Diluted EPS | 8.04 | 14.51 | 7.92 | 6.29 | -44.6% |
| EBIT | $1.84B | $1.55B | $1.31B | $1.11B | +18.6% |
| EBITDA | $2.50B | $1.85B | $1.56B | $1.33B | +35.5% |
| Basic shares | 163.95M | 153.14M | 152.15M | 153.00M | +7.1% |
| Diluted shares | 165.66M | 155.94M | 155.19M | 156.49M | +6.2% |
| Line item | 2025 | 2024 | 2023 | 2022 | 2021 | YoY |
|---|---|---|---|---|---|---|
| Cash & equivalents | $2.89B | $3.90B | $1.43B | $1.42B | — | -25.9% |
| Cash & short-term investments | $2.96B | $4.05B | $1.59B | $1.57B | — | -26.9% |
| Accounts receivable | $1.55B | $941.31M | $835.33M | $779.39M | — | +64.5% |
| Inventory | $365.19M | $361.85M | $325.59M | $211.93M | — | +0.9% |
| Total current assets | $6.01B | $6.47B | $3.43B | $3.01B | — | -7.1% |
| Property, plant & equipment | $1.40B | $1.13B | $1.11B | $1.04B | — | +23.9% |
| Goodwill & intangibles | $39.58B | $3.64B | $3.59B | $4.23B | — | +986.1% |
| Total assets | $48.22B | $13.07B | $10.33B | $9.42B | — | +268.9% |
| Total current liabilities | $3.72B | $2.65B | $2.99B | $2.77B | — | +40.5% |
| Current debt | $22.12M | — | — | — | $74.99M | — |
| Long-term debt | $13.46B | $15.60M | $18.08M | $20.82M | — | +86,191.9% |
| Total debt | $14.29B | $684.46M | $677.60M | $656.37M | — | +1,988.3% |
| Total liabilities | $19.90B | $4.05B | $4.15B | $3.86B | — | +391.3% |
| Retained earnings | $10.32B | $8.98B | $6.74B | $5.53B | — | +14.8% |
| Shareholder equity | $28.33B | $8.99B | $6.15B | $5.52B | — | +215.1% |
| Working capital | $2.29B | $3.82B | $445.17M | $238.17M | — | -40.1% |
| Net tangible assets | -$11.25B | $5.35B | $2.56B | $1.29B | — | -310.4% |
| Shares issued | 187.22M | 157.26M | 157.26M | 157.26M | — | +19.0% |
| Line item | 2025 | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|---|
| Net income | $1.33B | $2.24B | $1.22B | $978.44M | -40.4% |
| Depreciation & amortisation | $660.43M | $295.06M | $247.12M | $228.41M | +123.8% |
| Stock-based compensation | $893.29M | $692.32M | $563.29M | $459.03M | +29.0% |
| Change in working capital | -$496.59M | -$707.57M | -$327.34M | -$59.34M | +29.8% |
| Operating cash flow | $1.52B | $1.41B | $1.70B | $1.74B | +7.9% |
| Capital expenditure | -$169.45M | -$139.50M | -$191.82M | -$139.08M | -21.5% |
| Investing cash flow | -$15.88B | $1.22B | -$482.10M | -$572.62M | -1,398.5% |
| Share buybacks | $0 | $0 | -$1.16B | -$1.10B | — |
| Financing cash flow | $13.36B | -$181.30M | -$1.20B | -$1.12B | +7,466.8% |
| Free cash flow | $1.35B | $1.27B | $1.51B | $1.60B | +6.4% |
| End cash position | $2.89B | $3.90B | $1.44B | $1.42B | -25.8% |
| Line item | 2026-04-30 | 2026-01-31 | 2025-10-31 | 2025-07-31 | 2025-04-30 | YoY |
|---|---|---|---|---|---|---|
| Total revenue | $2.28B | $2.41B | $2.25B | $1.74B | $1.60B | -5.5% |
| Operating revenue | $2.28B | $2.41B | $2.25B | $1.74B | $1.60B | -5.5% |
| Cost of revenue | $629.85M | $637.38M | $654.66M | $380.56M | $318.35M | -1.2% |
| Gross profit | $1.65B | $1.77B | $1.60B | $1.36B | $1.29B | -7.1% |
| Research & development | $700.12M | $714.99M | $746.84M | $625.30M | $553.98M | -2.1% |
| Selling, general & admin | $554.42M | $579.11M | $576.01M | $540.03M | $351.52M | -4.3% |
| Total operating expense | $1.41B | $1.45B | $1.48B | $1.19B | $909.49M | -2.8% |
| Operating income | $236.32M | $321.33M | $121.39M | $165.27M | $376.43M | -26.5% |
| Net interest income | -$120.48M | -$145.28M | -$174.09M | -$15.09M | -$4.45M | +17.1% |
| Pre-tax income | $19.28M | $79.05M | $516.52M | $189.31M | $396.19M | -75.6% |
| Tax provision | $2.41M | $14.34M | $68.07M | -$52.97M | $47.18M | -83.2% |
| Net income | $17.11M | $64.96M | $448.70M | $242.51M | $345.33M | -73.7% |
| Net income to common | $17.11M | $64.96M | $448.70M | $242.51M | $345.33M | -73.7% |
| Basic EPS | 0.09 | 0.34 | 2.42 | 1.51 | 2.23 | -73.5% |
| Diluted EPS | 0.09 | 0.34 | 2.39 | 1.50 | 2.21 | -73.5% |
| EBIT | $152.64M | $241.77M | $711.28M | $335.81M | $490.53M | -36.9% |
| EBITDA | $609.13M | $692.46M | $1.16B | $450.28M | $539.43M | -12.0% |
| Basic shares | 191.46M | 189.59M | 185.78M | 160.17M | 154.93M | +1.0% |
| Diluted shares | 192.14M | 190.76M | 187.50M | 161.68M | 156.09M | +0.7% |
| Line item | 2026-04-30 | 2026-01-31 | 2025-10-31 | 2025-07-31 | 2025-04-30 | YoY |
|---|---|---|---|---|---|---|
| Cash & equivalents | $2.41B | $2.13B | $2.89B | $2.53B | $14.12B | +13.3% |
| Cash & short-term investments | $2.48B | $2.20B | $2.96B | $2.59B | $14.26B | +12.8% |
| Accounts receivable | $1.27B | $1.64B | $1.55B | $1.39B | $1.00B | -22.8% |
| Inventory | $441.84M | $393.22M | $365.19M | $382.06M | $395.34M | +12.4% |
| Total current assets | $5.44B | $5.37B | $6.01B | $5.60B | $16.88B | +1.2% |
| Property, plant & equipment | $1.41B | $1.39B | $1.40B | $1.39B | $1.16B | +1.6% |
| Goodwill & intangibles | $38.73B | $39.17B | $39.58B | $40.03B | $3.63B | -1.1% |
| Total assets | $46.89B | $47.24B | $48.22B | $48.23B | $23.76B | -0.7% |
| Total current liabilities | $3.79B | $3.94B | $3.72B | $3.44B | $2.41B | -3.9% |
| Current debt | $22.12M | $22.12M | $22.12M | $22.12M | $22.96M | 0.0% |
| Long-term debt | $10.01B | $10.02B | $13.46B | $14.32B | $10.03B | -0.1% |
| Total debt | $10.84B | $10.87B | $14.29B | $15.14B | $10.74B | -0.2% |
| Total liabilities | $16.41B | $16.69B | $19.90B | $20.62B | $13.84B | -1.7% |
| Retained earnings | $10.40B | $10.38B | $10.32B | $9.87B | $9.62B | +0.2% |
| Shareholder equity | $30.48B | $30.55B | $28.33B | $27.61B | $9.92B | -0.2% |
| Working capital | $1.65B | $1.43B | $2.29B | $2.15B | $14.47B | +15.1% |
| Net tangible assets | -$8.25B | -$8.62B | -$11.25B | -$12.41B | $6.28B | +4.3% |
| Shares issued | 192.04M | 192.04M | 187.22M | 187.22M | 157.26M | -0.0% |
| Line item | 2026-04-30 | 2026-01-31 | 2025-10-31 | 2025-07-31 | 2025-04-30 | YoY |
|---|---|---|---|---|---|---|
| Net income | $16.87M | $64.72M | $448.45M | $242.28M | $345.11M | -73.9% |
| Depreciation & amortisation | $456.49M | $450.69M | $449.12M | $114.47M | $48.90M | +1.3% |
| Stock-based compensation | $222.30M | $258.72M | $237.38M | $267.72M | $201.72M | -14.1% |
| Change in working capital | -$66.79M | $58.22M | $80.16M | $79.06M | -$137.12M | -214.7% |
| Operating cash flow | $628.93M | $856.83M | $639.74M | $670.96M | $275.37M | -26.6% |
| Capital expenditure | -$54.20M | -$35.32M | -$34.55M | -$38.60M | -$55.59M | -53.4% |
| Investing cash flow | -$52.86M | -$36.51M | $564.42M | -$16.50B | $75.98M | -44.8% |
| Financing cash flow | -$280.95M | -$1.58B | -$835.85M | $4.24B | $10.10B | +82.3% |
| Free cash flow | $574.74M | $821.51M | $605.19M | $632.36M | $219.78M | -30.0% |
| End cash position | $2.42B | $2.13B | $2.89B | $2.53B | $14.12B | +13.2% |
Options analytics
Put / call volume
—
—
Put / call open interest
—
Positioning, not flow
Max pain
—
—
ATM implied vol
—
Nearest strike to spot
Skew (10% OTM)
—
—
Call volume
0
Contracts, this expiry
Put volume
0
Contracts, this expiry
Heaviest call OI
—
—
Heaviest put OI
—
—
Max pain is the strike at which the largest dollar value of open contracts expires worthless. It describes current positioning; it is not a forecast and it moves as open interest changes.
Put/call ratios, max pain, implied volatility skew and where open interest is concentrated.
Earnings
Forward consensus
| Period | EPS | Analysts | Revenue | Growth |
|---|---|---|---|---|
| Current quarter | — | — | $2.44B | +40.2% |
| Next quarter | — | — | $2.55B | +13.2% |
| Current year | — | — | $9.68B | +37.2% |
| Next year | — | — | $10.73B | +10.9% |
Analyst targets & ownership
Mean target—
High target—
Low target—
Implied upside—
Analyst count—
ConsensusNONE
Strong buy / Buy— / —
Hold—
Sell / Strong sell— / —
Held by insiders2.99%
Held by institutions93.30%
Institutions holding2.11K
Price targets, consensus spread, insider and institutional ownership.
Moving averages & technicals
SMA 10
353.85
-3.91% from price
SMA 20
347.38
-2.12% from price
SMA 50
367.14
-7.39% from price
SMA 100
387.22
-12.19% from price
SMA 200
383.66
-11.38% from price
EMA 12
349.16
-2.62% from price
EMA 26
353.56
-3.84% from price
EMA 50
364.27
-6.66% from price
RSI (14)
41.5
Neutral
MACD (12,26,9)
-4.40
Hist 0.40
ATR (14)
7.07
2.08% of price
Realised vol 30D
46.7%
Annualised
Bollinger upper
371.14
20, 2σ
Bollinger lower
323.61
20, 2σ
50 / 200 cross
Death
367.14 vs 383.66
Trend bias
Below 200
-11.38%
Options chain
Calls
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Puts
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Every listed expiry, both sides of the book, with volume, open interest and implied volatility.
Risk profile
Beta vs SPY
0.47
Less volatile than market
Correlation to SPY
0.10
Largely independent
Realised vol 30D
46.7%
Annualised
Market vol 1Y
12.9%
SPY, annualised
Max drawdown 1Y
-38.5%
Peak to trough
Max drawdown 5Y
-44.3%
Peak to trough
ATR 14
7.07
2.08% of price
Beta (reported)
1.21
5Y monthly, from filing
Rating changes
| Date | Firm | Action | From | To |
|---|---|---|---|---|
| Aug 19, 26 | Morgan Stanley | MAINTAINED | Equal-Weight | Equal-Weight |
| Aug 11, 26 | Wells Fargo | MAINTAINED | Equal-Weight | Equal-Weight |
| Jul 16, 26 | Benchmark | INITIATED | — | Buy |
| Jun 23, 26 | Piper Sandler | UPGRADE | Neutral | Overweight |
| May 28, 26 | Citigroup | MAINTAINED | Buy | Buy |
| May 28, 26 | BNP Paribas | MAINTAINED | Underperform | Underperform |
| May 28, 26 | Stifel | MAINTAINED | Buy | Buy |
| May 28, 26 | Rosenblatt | MAINTAINED | Buy | Buy |
| May 28, 26 | Wells Fargo | MAINTAINED | Equal-Weight | Equal-Weight |
| May 28, 26 | Morgan Stanley | MAINTAINED | Equal-Weight | Equal-Weight |
| May 28, 26 | B of A Securities | MAINTAINED | Buy | Buy |
| May 28, 26 | Needham | MAINTAINED | Buy | Buy |
Headlines
Amorim starts Serie A life with Milan win, Juve edge Frosinone
AFP · 12m ago
Lawsuit filed in Napali coast ‘doors-off’ helicopter tour crash
The Honolulu Star-Advertiser · 12m ago
Does Billionaire Bill Ackman Know Something Wall Street Doesn’t? He Invested in These 2 Stocks That Have Dropped 33% and 18% Over the Past Year
Motley Fool · 13m ago
Liquor industry struggles grow with another Chapter 7 filing
TheStreet · 15m ago
Raphinha, Lopez hit braces as Barcelona trounce Elche
AFP · 15m ago
Media Advisory: Housing Announcement in Toronto
CNW Group · 18m ago
Dow Jones Futures Due With Market At Key Point; Nvidia, Tariffs, Warsh In Focus
Investor's Business Daily · 24m ago
Axsome Therapeutics Stock Is Up 16% Year to Date. Why Wall Street Thinks It Has Even More Room to Run
Motley Fool · 28m ago
PRIVATE STRATEGY · BY QUALIFICATION
The same data. A different seat.
The research you are reading is the input layer for a discretionary options program we run for a small number of qualified investors. Minimum $1,000,000.