SWKS

Skyworks Solutions, Inc.
NasdaqGSUSDEQUITY Technology DELAYED
Last price
82.80
▼ 1.11 (1.32%)
MARKET · —

Price

1D — H — L — Range — Vol —
Drag pan · Pinch zoom · Hold crosshair · pick a tool then drag to draw
Open
84.31
Prev close
83.91
Day high
85.74
Day low
80.03
Volume
12.40M
Market cap
$19.47B
P/E (TTM)
42.90
52W range
51.93 – 92.80

Day trading desk

Current session · delayed
Gap from prior close
+0.47%
Prior close 83.91
VWAP
82.28
+0.63% from price
Relative volume
3.01×
Unusually busy
Session range
8.08%
80.03 – 86.50
Position in range
43%
Mid range
ATR (14D)
4.36
5.26% of price
Prior day high
84.90
PDH
Prior day low
80.87
PDL
Bid / ask spread
—
Quote not published
Session volume
20.11M
Avg 6.69M

VWAP and the session figures are computed from the delayed intraday series on this page, so they lag the live tape and will not match a broker's real-time VWAP exactly. Turn on Prior day H/L/C, Opening range and Volume profile in the chart's Studies menu to see these levels drawn on price.

Trailing performance

Price return · vs SPY
Returnvs SPY
1W
-5.96% -7.9%
1M
+11.85% +10.7%
3M
+41.55% +37.0%
6M
+50.36% +32.2%
YTD
+30.56% +16.3%
1Y
+7.38% -9.0%
3Y
-16.03% -98.3%
5Y
— —

Price return only. Dividends are not reinvested, so total return on a dividend payer will be higher than shown.

Unusual options activity

Account required
Nothing crossed the thresholds in the expiries we scanned.
That is the normal state — most contracts trade well inside their existing open interest.
Free account required

Contracts trading at or above their open interest, ranked by notional and where the print landed.

Free account

5 more panels on SWKS open with an account.

Options chains and analytics, valuation ratios, insider filings, analyst targets and ownership. No card, no trial, nothing to cancel.

Insider net activity

6m · Form 4 rollup
Net shares
0
Net selling
Buy transactions
0
0 shares
Sell transactions
0
—
Net transactions
0
Buys less sells
Sell : buy shares
—
Not enough filings
Insider-held shares
606.40K
Total on file

Insider transactions

Account required
DateInsiderAction SharesValueHeld
Sep 8, 26
CARTER PHILIP MATTHEW
Chief Financial Officer
— 9.92K — Direct
May 14, 26
SCHRIESHEIM ROBERT A
Chief Financial Officer
— 3.66K — Direct
May 14, 26
BEEBE KEVIN L
Director
— 3.66K — Direct
May 14, 26
GUERIN ERIC
Director
— 3.66K — Direct
May 14, 26
TURCKE MARYANN
Director
— 3.66K — Direct
May 14, 26
KING CHRISTINE
Director
— 4.07K — Direct
May 14, 26
BATEY ALAN S
Director
— 3.66K — Direct
May 14, 26
MCBRIDE SUZANNE E
Director
— 3.66K — Direct
May 14, 26
MCGLADE DAVID P
Director
— 3.66K — Direct
Feb 17, 26
TURCKE MARYANN
Director
— 692 — Direct
Nov 19, 25
TERRY ROBERT JOHN
General Counsel
SELL 4.95K $307.98K Direct
Nov 19, 25
KASNAVI REZA
Chief Technology Officer
SELL 7.33K $456.52K Direct
Nov 11, 25
TERRY ROBERT JOHN
General Counsel
STOCK 2.00K $0 Direct
Nov 11, 25
DURHAM KARILEE A
Officer
STOCK 1.81K $0 Direct
What this is, and what it is not

These are SEC Form 4 filings — officers, directors and 10% owners reporting their own trades in the company's stock. Filing is due within two business days of the transaction, so this lags reality by days, and the provider adds its own lag on top.

A sale is not automatically bearish. Executives sell on scheduled 10b5-1 plans, to cover tax on vesting equity, and to diversify. Purchases with cash are generally the more informative signal, and they are far rarer.

This does not include congressional or senate trading. That comes from STOCK Act disclosures filed with the Senate eFD system and the House Clerk, which this data source does not carry.

Free account required

Officer and director trades in their own stock, straight from Form 4 filings.

Insider holders

10 reporting
NameRelationShares heldLatest
BEEBE KEVIN L
Director 56.67K Conversion of Exercise of derivative security
BORI CARLOS S
Officer 45.95K Conversion of Exercise of derivative security
DURHAM KARILEE A
Officer 34.17K Stock Award(Grant)
GRIFFIN LIAM K
Chief Executive Officer 211.59K Conversion of Exercise of derivative security
KASNAVI REZA
Chief Technology Officer 27.33K Sale
KING CHRISTINE
Director 29.40K Conversion of Exercise of derivative security
MCGLADE DAVID P
Director 50.93K Conversion of Exercise of derivative security
SCHRIESHEIM ROBERT A
Chief Financial Officer 66.82K Conversion of Exercise of derivative security
SENNESAEL KRIS
Chief Financial Officer 117.17K Conversion of Exercise of derivative security
TERRY ROBERT JOHN
General Counsel 23.10K Sale

Fundamentals

TTM · reported
Market cap$19.47B
Enterprise value$12.34B
Revenue (TTM)$4.01B
Gross profit$1.64B
EBITDA$880.20M
Net income$290.10M
EPS (TTM)$1.93
Free cash flow$448.81M
Total cash$799.20M
Total debt$681.10M
Book value / share$38.13
Shares outstanding235.17M
Float149.74M
Short % of float34.44%
Dividend yield0.00%
Beta (5Y)1.48

Valuation & profitability ratios

Account required
Trailing P/E42.90
Forward P/E14.53
PEG ratio11.88
Price / sales—
Price / book2.17
EV / revenue3.07
EV / EBITDA14.02
Gross margin40.73%
Operating margin8.82%
Profit margin7.23%
Return on equity5.09%
Return on assets3.44%
Debt / equity11.87
Current ratio3.10
Free account required

Fourteen ratios including P/E, PEG, EV/EBITDA, margins and return on equity.

Financial statements

As reported · 4 years · 5 quarters
Blank means not reported, not zero
Line item2025202420232022YoY
Total revenue $4.09B$4.18B$4.77B$5.49B -2.2%
Operating revenue $4.09B$4.18B$4.77B$5.49B -2.2%
Cost of revenue $2.40B$2.46B$2.67B$2.88B -2.1%
Gross profit $1.68B$1.72B$2.11B$2.60B -2.2%
Research & development $785.50M$631.70M$606.80M$617.90M +24.3%
Selling, general & admin $371.50M$300.80M$314.00M$329.80M +23.5%
Total operating expense $1.16B$933.40M$954.00M$1.05B +24.1%
Operating income $524.20M$787.40M$1.15B$1.56B -33.4%
Net interest income -$27.10M-$30.70M-$64.40M-$47.90M +11.7%
Pre-tax income $526.70M$636.40M$1.08B$1.48B -17.2%
Tax provision $49.60M$40.40M$96.00M$201.40M +22.8%
Net income $477.10M$596.00M$982.80M$1.28B -19.9%
Net income to common $477.10M$596.00M$982.80M$1.28B -19.9%
Basic EPS 3.093.726.177.85 -16.9%
Diluted EPS 3.083.696.137.81 -16.5%
EBIT $553.80M$667.10M$1.14B$1.52B -17.0%
EBITDA $1.02B$1.12B$1.76B$2.21B -9.1%
Basic shares 154.40M160.10M159.40M162.40M -3.6%
Diluted shares 155.10M161.50M160.30M163.30M -4.0%

Options analytics

Account required
Put / call volume
0.40
Call-heavy session
Put / call open interest
1.90
Positioning, not flow
Max pain
85.00
+2.7% from spot
ATM implied vol
57.3%
Nearest strike to spot
Skew (10% OTM)
-0.1%
Calls bid over puts
Call volume
421
Contracts, this expiry
Put volume
168
Contracts, this expiry
Heaviest call OI
90.00
984 contracts
Heaviest put OI
80.00
4.18K contracts

Max pain is the strike at which the largest dollar value of open contracts expires worthless. It describes current positioning; it is not a forecast and it moves as open interest changes.

Free account required

Put/call ratios, max pain, implied volatility skew and where open interest is concentrated.

Earnings

History & consensus estimates
Reported vs expected · EPS
QuarterEst.ActualSurprise
Jun 2026 1.031.08 +4.8%
Mar 2026 1.041.15 +10.1%
Dec 2025 1.401.54 +10.1%
Sep 2025 1.531.76 +14.8%
Forward consensus
PeriodEPSAnalystsRevenueGrowth
Current quarter 1.27 20 $1.04B -5.8%
Next quarter 1.47 3 $2.00B +93.0%
Current year 5.03 23 $3.95B -3.4%
Next year 5.60 4 $7.55B +91.2%

Analyst targets & ownership

Account required
Mean target$74.35
High target$107.00
Low target$52.00
Implied upside-10.20%
Analyst count17
ConsensusHOLD
Strong buy / Buy1 / 2
Hold19
Sell / Strong sell1 / 1
Held by insiders0.40%
Held by institutions123.45%
Institutions holding973
Free account required

Price targets, consensus spread, insider and institutional ownership.

Moving averages & technicals

Computed from 2Y daily closes
SMA 10
86.46
-4.23% from price
SMA 20
86.36
-4.13% from price
SMA 50
75.09
+10.25% from price
SMA 100
72.09
+14.85% from price
SMA 200
65.97
+25.50% from price
EMA 12
85.16
-2.77% from price
EMA 26
82.41
+0.48% from price
EMA 50
77.81
+6.41% from price
RSI (14)
51.0
Neutral
MACD (12,26,9)
2.75
Hist -1.31
ATR (14)
4.36
5.26% of price
Realised vol 30D
69.5%
Annualised
Bollinger upper
94.00
20, 2σ
Bollinger lower
78.72
20, 2σ
50 / 200 cross
Golden
75.09 vs 65.97
Trend bias
Above 200
+25.50%

Options chain

Account required
Expiry
Spot 82.80
Calls
StrikeLastBidAskVolOIIV
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
Puts
StrikeLastBidAskVolOIIV
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
Free account required

Every listed expiry, both sides of the book, with volume, open interest and implied volatility.

Risk profile

Daily returns · 1Y window
Beta vs SPY
1.47
More volatile than market
Correlation to SPY
0.37
Loosely linked
Realised vol 30D
69.5%
Annualised
Market vol 1Y
13.0%
SPY, annualised
Max drawdown 1Y
-34.6%
Peak to trough
Max drawdown 5Y
-71.6%
Peak to trough
ATR 14
4.36
5.26% of price
Beta (reported)
1.48
5Y monthly, from filing

Short interest

Semi-monthly exchange report · lags by ~2 weeks
Shares short
32.71M
Prior 29.79M
Change vs prior
+9.8%
Shorts adding
% of float
34.44%
Heavily shorted
% of shares out
21.74%
Against total outstanding
Days to cover
4.7
Liquid
Float
149.74M
Freely tradeable shares

Exchanges publish short interest twice a month with a settlement lag, so this is roughly two weeks behind. Days to cover divides shares short by average daily volume — it estimates how long covering would take, not whether it will happen.

Rating changes

445 on file
DateFirm ActionFromTo
Oct 6, 26 Citigroup MAINTAINED Neutral Neutral
Oct 6, 26 B. Riley Securities UPGRADE Neutral Buy
Oct 1, 26 RBC Capital MAINTAINED Sector Perform Sector Perform
Aug 21, 26 BMO Capital INITIATED Market Perform Market Perform
Jul 29, 26 Morgan Stanley MAINTAINED Equal-Weight Equal-Weight
Jul 29, 26 JP Morgan MAINTAINED Neutral Neutral
Jul 29, 26 Stifel MAINTAINED Hold Hold
Jul 29, 26 TD Cowen MAINTAINED Hold Hold
Jul 29, 26 Mizuho MAINTAINED Underperform Underperform
Jul 29, 26 UBS MAINTAINED Neutral Neutral
Jul 29, 26 Citigroup MAINTAINED Neutral Neutral
Jul 29, 26 RBC Capital MAINTAINED Sector Perform Sector Perform

Dividends & splits

Declared · from the issuer
Forward rate$0.00 / yr
Forward yield0.00%
5-year avg yield2.62%
Payout ratio147.15%
Ex-dividend dateMay 26, 2026
Next pay dateJun 16, 2026
Last split2:1
Split dateApr 20, 2000

PRIVATE STRATEGY · BY QUALIFICATION

The same data. A different seat.

The research you are reading is the input layer for a discretionary options program we run for a small number of qualified investors. Minimum $1,000,000.