SW
Smurfit Westrock Plc
NYSEUSDEQUITY
DELAYED
Last price
49.30
▲ 1.11 (2.30%)
MARKET · —
Price
Too many bars for candle bodies at this width — showing high/low range per bar. Zoom in or pick a shorter range.
Open
48.19
Prev close
48.19
Day high
49.63
Day low
48.25
Volume
2.72M
Market cap
—
P/E (TTM)
—
52W range
32.73 – 52.65
Options chain
Calls
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Puts
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Every listed expiry, both sides of the book, with volume, open interest and implied volatility.
Trailing performance
Returnvs SPY
1W
+0.28%
+1.7%
1M
+12.99%
+9.3%
3M
+30.87%
+27.8%
6M
+1.33%
-9.7%
YTD
+27.72%
+15.4%
1Y
+17.74%
-2.3%
3Y
+21.98%
-52.2%
5Y
—
—
Price return only. Dividends are not reinvested, so total return on a dividend payer will be higher than shown.
Fundamentals
Market cap—
Enterprise value—
Revenue (TTM)—
Gross profit—
EBITDA—
Net income—
EPS (TTM)—
Free cash flow—
Total cash—
Total debt—
Book value / share—
Shares outstanding—
Float—
Short % of float—
Dividend yield—
Beta (5Y)—
Valuation & profitability ratios
Trailing P/E—
Forward P/E—
PEG ratio—
Price / sales—
Price / book—
EV / revenue—
EV / EBITDA—
Gross margin—
Operating margin—
Profit margin—
Return on equity—
Return on assets—
Debt / equity—
Current ratio—
Fourteen ratios including P/E, PEG, EV/EBITDA, margins and return on equity.
Financial statements
| Line item | 2025 | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|---|
| Total revenue | $31.18B | $21.11B | $12.09B | $13.51B | +47.7% |
| Operating revenue | $31.18B | $21.11B | $12.09B | $13.51B | +47.7% |
| Cost of revenue | $25.14B | $16.91B | $9.04B | $10.24B | +48.6% |
| Gross profit | $6.04B | $4.20B | $3.05B | $3.27B | +44.1% |
| Selling, general & admin | $3.82B | $2.74B | $1.57B | $1.54B | +39.5% |
| Total operating expense | $3.82B | $2.74B | $1.57B | $1.54B | +39.5% |
| Operating income | $2.22B | $1.46B | $1.48B | $1.73B | +52.5% |
| Net interest income | -$729.00M | -$398.00M | -$139.00M | -$139.00M | -83.2% |
| Pre-tax income | $959.00M | $560.00M | $1.14B | $1.43B | +71.3% |
| Tax provision | $260.00M | $241.00M | $312.00M | $391.00M | +7.9% |
| Net income | $699.00M | $319.00M | $825.00M | $1.03B | +119.1% |
| Net income to common | $699.00M | $319.00M | $825.00M | $1.03B | +119.1% |
| Basic EPS | 1.34 | 0.83 | 3.24 | 3.92 | +61.4% |
| Diluted EPS | 1.33 | 0.82 | 3.22 | 3.88 | +62.2% |
| EBIT | $1.80B | $1.08B | $1.31B | $1.57B | +65.8% |
| EBITDA | $4.35B | $2.55B | $1.89B | $2.14B | +70.6% |
| Basic shares | 522.31M | 384.34M | 258.00M | 258.00M | +35.9% |
| Diluted shares | 522.31M | 389.02M | 260.00M | 261.00M | +34.3% |
| Line item | 2025 | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|---|
| Cash & equivalents | $892.00M | $855.00M | $1.00B | $833.25M | +4.3% |
| Cash & short-term investments | $892.00M | $855.00M | $1.00B | $833.25M | +4.3% |
| Accounts receivable | $4.27B | $4.12B | $1.81B | $2.05B | +3.7% |
| Inventory | $3.69B | $3.55B | $1.20B | $1.33B | +4.0% |
| Total current assets | $10.44B | $10.05B | $4.57B | $4.84B | +3.8% |
| Property, plant & equipment | $23.23B | $22.68B | $5.79B | $5.34B | +2.5% |
| Goodwill & intangibles | $8.28B | $7.94B | $3.06B | $2.87B | +4.3% |
| Total assets | $45.16B | $43.76B | $14.05B | $13.39B | +3.2% |
| Total current liabilities | $7.06B | $7.33B | $3.01B | $3.25B | -3.7% |
| Current debt | $346.00M | $1.05B | $78.00M | $193.03M | -67.1% |
| Long-term debt | $13.43B | $12.54B | $3.67B | $3.86B | +7.1% |
| Total debt | $13.77B | $13.60B | $3.75B | $4.05B | +1.3% |
| Total liabilities | $26.80B | $26.37B | $7.88B | $7.98B | +1.6% |
| Retained earnings | $2.65B | $2.95B | $3.52B | $2.30B | -10.0% |
| Shareholder equity | $18.33B | $17.36B | $6.16B | $5.39B | +5.6% |
| Working capital | $3.38B | $2.72B | $1.56B | $1.59B | +24.0% |
| Net tangible assets | $10.05B | $9.42B | $3.10B | $2.52B | +6.7% |
| Shares issued | 523.76M | 522.48M | 260.35M | 259.03M | +0.2% |
| Line item | 2025 | 2024 | 2023 | 2022 | 2021 | YoY |
|---|---|---|---|---|---|---|
| Net income | $699.00M | $319.00M | $826.00M | $1.03B | — | +119.1% |
| Depreciation & amortisation | — | — | $701.93M | $675.61M | $626.12M | — |
| Stock-based compensation | $139.00M | $206.00M | $66.00M | $68.00M | — | -32.5% |
| Change in working capital | $71.00M | -$349.00M | $159.00M | -$317.00M | — | +120.3% |
| Operating cash flow | $3.39B | $1.48B | $1.56B | $1.43B | — | +128.7% |
| Capital expenditure | -$2.19B | -$1.47B | -$929.00M | -$930.00M | — | -49.5% |
| Investing cash flow | -$2.14B | -$2.11B | -$931.00M | -$1.02B | — | -1.4% |
| Share buybacks | $0 | -$27.00M | -$30.00M | -$74.00M | — | +100.0% |
| Dividends paid | -$900.00M | -$650.00M | -$391.00M | -$349.00M | — | -38.5% |
| Financing cash flow | -$1.30B | $607.00M | -$479.00M | -$431.00M | — | -313.8% |
| Free cash flow | $1.20B | $17.00M | $630.00M | $503.00M | — | +6,958.8% |
| End cash position | $892.00M | $855.00M | $1.00B | $841.00M | — | +4.3% |
| Line item | 2026-06-30 | 2026-03-31 | 2025-12-31 | 2025-09-30 | 2025-06-30 | YoY |
|---|---|---|---|---|---|---|
| Total revenue | $8.03B | $7.71B | $7.58B | $8.00B | $7.94B | +4.1% |
| Operating revenue | $8.03B | $7.71B | $7.58B | $8.00B | $7.94B | +4.1% |
| Cost of revenue | $6.63B | $6.44B | $6.20B | $6.43B | $6.42B | +2.9% |
| Gross profit | $1.40B | $1.27B | $1.38B | $1.57B | $1.51B | +10.3% |
| Selling, general & admin | $970.00M | $961.00M | $920.00M | $963.00M | $963.00M | +0.9% |
| Total operating expense | $970.00M | $961.00M | $920.00M | $963.00M | $963.00M | +0.9% |
| Operating income | $429.00M | $307.00M | $462.00M | $606.00M | $552.00M | +39.7% |
| Net interest income | -$179.00M | -$166.00M | -$203.00M | -$177.00M | -$182.00M | -7.8% |
| Pre-tax income | $128.00M | $84.00M | $175.00M | $336.00M | $58.00M | +52.4% |
| Tax provision | $40.00M | $21.00M | $77.00M | $91.00M | $84.00M | +90.5% |
| Net income | $89.00M | $65.00M | $97.00M | $246.00M | -$28.00M | +36.9% |
| Net income to common | $89.00M | $65.00M | $97.00M | $246.00M | -$28.00M | +36.9% |
| Basic EPS | 0.17 | 0.12 | 0.19 | 0.47 | -0.05 | +41.7% |
| Diluted EPS | 0.17 | 0.12 | 0.18 | 0.47 | -0.05 | +41.0% |
| EBIT | $307.00M | $282.00M | $408.00M | $540.00M | $240.00M | +8.9% |
| EBITDA | $985.00M | $1.01B | $1.08B | $1.20B | $853.00M | -2.5% |
| Basic shares | 524.00M | 523.00M | 510.53M | 523.40M | 560.00M | +0.2% |
| Diluted shares | 526.00M | 526.00M | 538.89M | 523.40M | 560.00M | 0.0% |
| Line item | 2026-06-30 | 2026-03-31 | 2025-12-31 | 2025-09-30 | 2025-06-30 | YoY |
|---|---|---|---|---|---|---|
| Cash & equivalents | $677.00M | $674.00M | $892.00M | $851.00M | $778.00M | +0.4% |
| Cash & short-term investments | $677.00M | $674.00M | $892.00M | $851.00M | $778.00M | +0.4% |
| Accounts receivable | $4.92B | $4.64B | $4.27B | $4.67B | $4.84B | +6.0% |
| Inventory | $3.61B | $3.58B | $3.69B | $3.78B | $3.77B | +0.8% |
| Total current assets | $10.82B | $10.55B | $10.44B | $10.88B | $10.98B | +2.5% |
| Property, plant & equipment | $22.67B | $22.90B | $23.23B | $23.05B | $23.10B | -1.0% |
| Goodwill & intangibles | $8.20B | $8.22B | $8.28B | $8.29B | $8.31B | -0.3% |
| Total assets | $45.20B | $45.17B | $45.16B | $45.57B | $45.75B | +0.1% |
| Total current liabilities | $7.48B | $7.31B | $7.06B | $7.34B | $7.59B | +2.2% |
| Current debt | $931.00M | $980.00M | $346.00M | $798.00M | $1.03B | -5.0% |
| Long-term debt | $13.23B | $13.28B | $13.43B | $13.31B | $13.33B | -0.3% |
| Total debt | $14.16B | $14.26B | $13.77B | $14.11B | $14.36B | -0.6% |
| Total liabilities | $27.14B | $27.09B | $26.80B | $27.11B | $27.42B | +0.2% |
| Retained earnings | $2.24B | $2.40B | $2.65B | $2.79B | $2.77B | -6.4% |
| Shareholder equity | $18.04B | $18.06B | $18.33B | $18.43B | $18.30B | -0.1% |
| Working capital | $3.34B | $3.24B | $3.38B | $3.54B | $3.39B | +3.2% |
| Net tangible assets | $9.84B | $9.84B | $10.05B | $10.14B | $9.98B | +0.0% |
| Shares issued | 524.52M | 525.16M | 523.76M | 523.62M | 523.52M | -0.1% |
| Line item | 2026-06-30 | 2026-03-31 | 2025-12-31 | 2025-09-30 | 2025-06-30 | 2025-03-31 | YoY |
|---|---|---|---|---|---|---|---|
| Net income | $88.00M | $63.00M | $98.00M | $245.00M | -$26.00M | — | +39.7% |
| Stock-based compensation | $27.00M | $28.00M | $25.00M | $35.00M | $36.00M | — | -3.6% |
| Change in working capital | $20.00M | -$580.00M | $471.00M | $171.00M | $166.00M | — | +103.4% |
| Operating cash flow | $765.00M | $204.00M | $1.20B | $1.13B | $829.00M | — | +275.0% |
| Capital expenditure | -$465.00M | -$624.00M | -$583.00M | -$610.00M | -$522.00M | — | +25.5% |
| Investing cash flow | -$448.00M | -$627.00M | -$579.00M | -$568.00M | -$520.00M | — | +28.5% |
| Share buybacks | — | — | $0 | $0 | $0 | $0 | — |
| Dividends paid | -$237.00M | -$237.00M | -$225.00M | -$225.00M | -$225.00M | — | 0.0% |
| Financing cash flow | -$318.00M | $209.00M | -$624.00M | -$470.00M | -$355.00M | — | -252.2% |
| Free cash flow | $300.00M | -$420.00M | $612.00M | $523.00M | $307.00M | — | +171.4% |
| End cash position | $677.00M | $674.00M | $892.00M | $851.00M | $778.00M | — | +0.4% |
Analyst targets & ownership
Mean target—
High target—
Low target—
Implied upside—
Analyst count—
Consensus—
Strong buy / Buy— / —
Hold—
Sell / Strong sell— / —
Held by insiders—
Held by institutions—
Institutions holding—
Price targets, consensus spread, insider and institutional ownership.
Moving averages & technicals
SMA 10
48.71
+1.21% from price
SMA 20
48.44
+1.96% from price
SMA 50
46.15
+7.03% from price
SMA 100
43.23
+14.05% from price
SMA 200
41.82
+18.11% from price
EMA 12
48.42
+1.82% from price
EMA 26
47.55
+3.67% from price
EMA 50
46.16
+6.80% from price
RSI (14)
56.8
Neutral
MACD (12,26,9)
0.86
Hist -0.12
ATR (14)
1.47
2.98% of price
Realised vol 30D
48.6%
Annualised
Bollinger upper
50.84
20, 2σ
Bollinger lower
46.05
20, 2σ
50 / 200 cross
Golden
46.15 vs 41.82
Trend bias
Above 200
+18.11%
Risk profile
Beta vs SPY
1.48
More volatile than market
Correlation to SPY
0.43
Loosely linked
Realised vol 30D
48.6%
Annualised
Market vol 1Y
12.9%
SPY, annualised
Max drawdown 1Y
-31.3%
Peak to trough
Max drawdown 5Y
-56.4%
Peak to trough
ATR 14
1.47
2.98% of price
Beta (reported)
—
5Y monthly, from filing
Headlines
Foam Packaging Market Report 2025–2034: Evaluating $33.8 Billion Projection, PE & PU Rigid Foams, and Market Shares of UFP Tech, Zotefoams, Sealed Air, and BASF
GlobeNewswire · 9d ago
Are Wall Street Analysts Bullish on Smurfit Westrock Stock?
Barchart · 10d ago
Seaport Global Adjusts Price Target on Smurfit Westrock to $54 From $53, Keeps Buy Rating
MT Newswires · 11d ago
Pricing actions dominate quarterly fiber discussions
Packaging Dive · 11d ago
AICC slams new containerboard price hikes
Packaging Gateway · 12d ago
Smurfit Westrock (SW) Q2 2026 Earnings Call Transcript
Motley Fool · 15d ago
UBS Adjusts Price Target on Smurfit Westrock to $57 From $56, Maintains Buy Rating
MT Newswires · 17d ago
Barclays Adjusts Price Target on Smurfit Westrock to $56 From $52, Maintains Overweight Rating
MT Newswires · 19d ago
PRIVATE STRATEGY · BY QUALIFICATION
The same data. A different seat.
The research you are reading is the input layer for a discretionary options program we run for a small number of qualified investors. Minimum $1,000,000.