SUK.F
Suzuki Motor Corporation
FrankfurtEUREQUITY
DELAYED
Last price
11.19
▲ 0.04 (0.40%)
MARKET · —
Price
Chart style
Interval
Intraday intervals only cover recent history. The site picks the finest interval the range allows.
Overlays
Session levels
Lower pane
Tool
Drag pan · Pinch zoom · Hold crosshair · pick a tool then drag to draw
Open
11.19
Prev close
11.15
Day high
11.20
Day low
11.20
Volume
112
Market cap
—
P/E (TTM)
—
52W range
9.17 – 13.50
Day trading desk
Gap from prior close
+0.40%
Prior close 11.15
VWAP
11.19
0.00% from price
Relative volume
—
—
Session range
—
11.19 – 11.19
Position in range
—
—
ATR (14D)
0.18
1.61% of price
Prior day high
11.15
PDH
Prior day low
11.15
PDL
Bid / ask spread
—
Quote not published
Session volume
112
Shares traded
VWAP and the session figures are computed from the delayed intraday series on this page, so they lag the live tape and will not match a broker's real-time VWAP exactly. Turn on Prior day H/L/C, Opening range and Volume profile in the chart's Studies menu to see these levels drawn on price.
Trailing performance
Returnvs SPY
1W
-0.31%
+1.1%
1M
+3.08%
-0.6%
3M
+8.74%
+5.6%
6M
-11.75%
-22.8%
YTD
-11.22%
-23.5%
1Y
-1.88%
-21.9%
3Y
+29.42%
-44.7%
5Y
+15.41%
—
Price return only. Dividends are not reinvested, so total return on a dividend payer will be higher than shown.
Free account
3 more panels on SUK.F open with an account.
Options chains and analytics, valuation ratios, insider filings, analyst targets and ownership. No card, no trial, nothing to cancel.
Fundamentals
Market cap—
Enterprise value—
Revenue (TTM)—
Gross profit—
EBITDA—
Net income—
EPS (TTM)—
Free cash flow—
Total cash—
Total debt—
Book value / share—
Shares outstanding—
Float—
Short % of float—
Dividend yield—
Beta (5Y)—
Valuation & profitability ratios
Trailing P/E—
Forward P/E—
PEG ratio—
Price / sales—
Price / book—
EV / revenue—
EV / EBITDA—
Gross margin—
Operating margin—
Profit margin—
Return on equity—
Return on assets—
Debt / equity—
Current ratio—
Fourteen ratios including P/E, PEG, EV/EBITDA, margins and return on equity.
Financial statements
| Line item | 2026 | 2025 | 2024 | 2023 | YoY |
|---|---|---|---|---|---|
| Total revenue | $6.29T | $5.83T | $5.36T | $4.64T | +8.0% |
| Operating revenue | $6.29T | $5.83T | $5.36T | $4.64T | +8.0% |
| Cost of revenue | $4.69T | $4.26T | $3.95T | $3.49T | +10.2% |
| Gross profit | $1.60T | $1.57T | $1.41T | $1.15T | +2.3% |
| Selling, general & admin | $1.01T | $944.34B | $916.18B | — | +7.2% |
| Total operating expense | $981.44B | $925.81B | $916.91B | $799.38B | +6.0% |
| Operating income | $622.91B | $642.85B | $493.83B | $350.55B | -3.1% |
| Net interest income | $100.33B | $75.37B | $85.12B | $31.17B | +33.1% |
| Pre-tax income | $730.74B | $730.22B | $591.71B | $381.04B | +0.1% |
| Tax provision | $186.86B | $200.50B | $172.40B | $106.76B | -6.8% |
| Net income | $439.27B | $416.05B | $317.02B | $221.11B | +5.6% |
| Net income to common | $439.27B | $416.05B | $317.02B | $221.11B | +5.6% |
| Basic EPS | 227.69 | 215.66 | 138.40 | 113.80 | +5.6% |
| Diluted EPS | 227.66 | 215.65 | 138.39 | 113.80 | +5.6% |
| EBIT | $760.03B | $773.66B | $611.73B | $387.78B | -1.8% |
| EBITDA | $1.04T | $1.02T | $841.16B | $565.06B | +1.4% |
| Basic shares | 1.93B | 1.93B | 1.93B | 1.94B | +0.0% |
| Diluted shares | 1.93B | 1.93B | 1.93B | 1.94B | +0.0% |
| Line item | 2026 | 2025 | 2024 | 2023 | YoY |
|---|---|---|---|---|---|
| Cash & equivalents | $973.29B | $842.71B | $840.02B | $868.91B | +15.5% |
| Cash & short-term investments | $1.39T | $1.17T | $1.06T | $1.01T | +18.2% |
| Accounts receivable | $612.89B | $590.30B | $588.33B | $517.83B | +3.8% |
| Inventory | $692.68B | $571.47B | $573.83B | $472.72B | +21.2% |
| Total current assets | $2.91T | $2.53T | $2.39T | $2.15T | +15.2% |
| Property, plant & equipment | $1.86T | $1.72T | $1.61T | $1.38T | +7.9% |
| Goodwill & intangibles | $185.45B | $178.16B | $147.70B | $140.54B | +4.1% |
| Total assets | $6.64T | $5.99T | $5.76T | $4.86T | +10.7% |
| Total current liabilities | $1.68T | $1.60T | $1.78T | $1.52T | +4.6% |
| Current debt | $263.39B | $297.83B | $456.78B | $347.05B | -11.6% |
| Long-term debt | $485.23B | $427.46B | $329.12B | $416.79B | +13.5% |
| Total debt | $748.62B | $725.30B | $785.90B | $763.84B | +3.2% |
| Total liabilities | $2.48T | $2.31T | $2.37T | $2.12T | +7.7% |
| Retained earnings | $2.99T | $2.62T | $2.24T | $1.97T | +14.0% |
| Shareholder equity | — | — | $2.72T | $2.29T | — |
| Working capital | $1.24T | $926.12B | $609.51B | $624.57B | +33.5% |
| Net tangible assets | $3.20T | $2.79T | $2.57T | $2.15T | +14.5% |
| Shares issued | 1.96B | 1.96B | 1.96B | 1.96B | 0.0% |
| Line item | 2026 | 2025 | 2024 | 2023 | YoY |
|---|---|---|---|---|---|
| Net income | $730.74B | $730.22B | $591.71B | $381.04B | +0.1% |
| Depreciation & amortisation | $277.78B | $249.86B | $229.44B | $177.28B | +11.2% |
| Change in working capital | $6.46B | -$40.59B | -$86.97B | -$70.17B | +115.9% |
| Operating cash flow | $717.53B | $669.78B | $501.79B | $286.63B | +7.1% |
| Capital expenditure | -$423.87B | -$402.54B | -$353.96B | -$258.28B | -5.3% |
| Investing cash flow | -$499.54B | -$475.61B | -$477.40B | -$302.67B | -5.0% |
| Share buybacks | $0 | -$1.00M | -$20.00B | -$1.00M | +100.0% |
| Dividends paid | -$82.96B | -$70.90B | -$50.83B | -$46.63B | -17.0% |
| Financing cash flow | -$127.29B | -$185.98B | -$92.90B | $31.57B | +31.6% |
| Free cash flow | $293.67B | $267.24B | $147.82B | $28.35B | +9.9% |
| End cash position | $973.29B | $842.71B | $840.02B | $882.15B | +15.5% |
| Line item | 2026-06-30 | 2025-06-30 | YoY |
|---|---|---|---|
| Basic EPS | 95.17 | 52.88 | +80.0% |
| Diluted EPS | 95.16 | 52.88 | +80.0% |
| Basic shares | 1.93B | — | — |
| Diluted shares | 1.93B | — | — |
| Line item | 2026-03-31 | 2025-09-30 | 2025-03-31 | YoY |
|---|---|---|---|---|
| Cash & equivalents | $973.29B | $930.04B | $842.71B | +4.7% |
| Cash & short-term investments | $1.39T | $1.16T | $1.17T | +19.2% |
| Accounts receivable | $612.89B | $611.96B | $590.30B | +0.2% |
| Inventory | $692.68B | $644.46B | $571.47B | +7.5% |
| Total current assets | $2.91T | $2.64T | $2.53T | +10.4% |
| Property, plant & equipment | $1.86T | $1.76T | $1.72T | +5.6% |
| Goodwill & intangibles | $185.45B | $185.44B | $178.16B | +0.0% |
| Total assets | $6.64T | $6.19T | $5.99T | +7.2% |
| Total current liabilities | $1.68T | $1.65T | $1.60T | +1.6% |
| Current debt | $263.39B | $315.57B | $297.83B | -16.5% |
| Long-term debt | $485.23B | $420.39B | $427.46B | +15.4% |
| Total debt | $748.62B | $735.96B | $725.30B | +1.7% |
| Total liabilities | $2.48T | $2.35T | $2.31T | +5.5% |
| Retained earnings | $2.99T | $2.77T | $2.62T | +7.8% |
| Shareholder equity | $3.38T | $3.12T | $2.97T | +8.4% |
| Working capital | $1.24T | $986.35B | $926.12B | +25.3% |
| Net tangible assets | $3.20T | $2.93T | $2.79T | +8.9% |
| Shares issued | 1.96B | 1.96B | 1.96B | 0.0% |
No filings published for this symbol yet.
Newly listed companies often have nothing on file until their first annual report.
Newly listed companies often have nothing on file until their first annual report.
Analyst targets & ownership
Mean target—
High target—
Low target—
Implied upside—
Analyst count—
Consensus—
Strong buy / Buy— / —
Hold—
Sell / Strong sell— / —
Held by insiders—
Held by institutions—
Institutions holding—
Price targets, consensus spread, insider and institutional ownership.
Moving averages & technicals
SMA 10
11.03
+1.51% from price
SMA 20
11.00
+1.81% from price
SMA 50
10.86
+3.12% from price
SMA 100
10.34
+8.25% from price
SMA 200
11.25
-0.49% from price
EMA 12
11.02
+1.58% from price
EMA 26
10.95
+2.24% from price
EMA 50
10.82
+3.50% from price
RSI (14)
54.4
Neutral
MACD (12,26,9)
0.07
Hist 0.02
ATR (14)
0.18
1.61% of price
Realised vol 30D
43.1%
Annualised
Bollinger upper
11.73
20, 2σ
Bollinger lower
10.26
20, 2σ
50 / 200 cross
Death
10.86 vs 11.25
Trend bias
Below 200
-0.49%
Options chain
Calls
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Puts
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Every listed expiry, both sides of the book, with volume, open interest and implied volatility.
Risk profile
Beta vs SPY
0.25
Less volatile than market
Correlation to SPY
0.09
Largely independent
Realised vol 30D
43.1%
Annualised
Market vol 1Y
12.9%
SPY, annualised
Max drawdown 1Y
-30.2%
Peak to trough
Max drawdown 5Y
-35.6%
Peak to trough
ATR 14
0.18
1.61% of price
Beta (reported)
—
5Y monthly, from filing
Headlines
Abbott vs. Thermo Fisher: Which is the Better Investment, Diversification or Recovery?
Insider Monkey · 13m ago
Dow Jones Futures Fall With Tariffs In Focus; Nvidia, Warsh Ahead
Investor's Business Daily · 16m ago
Syria says Israel talks addressed de-escalation, staying out of Israel-Turkey tensions
AFP · 19m ago
FIA Hails Success of Landmark INDYCAR Freedom 250 Grand Prix as Motorsport Takes Centre Stage in Washington D.C.
Business Wire · 23m ago
The next big oil trade may have nothing to do with oil stocks
TheStreet · 23m ago
First lady Melania Trump says she 'loved' racing as a child
USA TODAY · 24m ago
Johnson & Johnson vs. Thermo Fisher: Which Healthcare Growth Story Is More Durable?
Insider Monkey · 24m ago
Crowder College offering training courses in August, September
The Joplin Globe, Mo. · 25m ago
PRIVATE STRATEGY · BY QUALIFICATION
The same data. A different seat.
The research you are reading is the input layer for a discretionary options program we run for a small number of qualified investors. Minimum $1,000,000.