SUHE.TO
Harvest Suncor Enhanced High Income Shares ETF
TorontoCADETF / FUND
DELAYED
Last price
19.94
▲ 0.16 (0.81%)
MARKET · —
Price
Chart style
Interval
Intraday intervals only cover recent history. The site picks the finest interval the range allows.
Overlays
Session levels
Lower pane
Tool
Drag pan · Pinch zoom · Hold crosshair · pick a tool then drag to draw
Open
—
Prev close
19.78
Day high
20.00
Day low
19.94
Volume
107
Market cap
—
P/E (TTM)
18.45
52W range
11.87 – 20.61
Trailing performance
Returnvs SPY
1W
+2.33%
+3.7%
1M
+1.64%
-2.1%
3M
-2.18%
-5.3%
6M
+17.46%
+6.4%
YTD
+45.66%
+33.4%
1Y
—
-20.0%
3Y
—
-74.2%
5Y
—
—
Price return only. Dividends are not reinvested, so total return on a dividend payer will be higher than shown.
Top holdings
| Symbol | Name | Weight | |
|---|---|---|---|
| SU.TO | Suncor Energy Inc | 127.48% |
Sector exposure
Energy
100.00%
Fund profile
Fund familyHarvest Portfolios Group Inc.
Category—
Legal typeExchange Traded Fund
Expense ratio0.00%
Turnover160.1%
Total net assets$111.28M
Unusual options activity
Nothing crossed the thresholds in the expiries we scanned.
That is the normal state — most contracts trade well inside their existing open interest.
That is the normal state — most contracts trade well inside their existing open interest.
Contracts trading at or above their open interest, ranked by notional and where the print landed.
Free account
5 more panels on SUHE.TO open with an account.
Options chains and analytics, valuation ratios, insider filings, analyst targets and ownership. No card, no trial, nothing to cancel.
Fundamentals
Market cap—
Enterprise value—
Revenue (TTM)—
Gross profit—
EBITDA—
Net income—
EPS (TTM)—
Free cash flow—
Total cash—
Total debt—
Book value / share—
Shares outstanding—
Float—
Short % of float—
Dividend yield—
Beta (5Y)—
Valuation & profitability ratios
Trailing P/E18.45
Forward P/E—
PEG ratio—
Price / sales—
Price / book—
EV / revenue—
EV / EBITDA—
Gross margin—
Operating margin—
Profit margin—
Return on equity—
Return on assets—
Debt / equity—
Current ratio—
Fourteen ratios including P/E, PEG, EV/EBITDA, margins and return on equity.
Options analytics
Put / call volume
—
—
Put / call open interest
—
Positioning, not flow
Max pain
—
—
ATM implied vol
—
Nearest strike to spot
Skew (10% OTM)
—
—
Call volume
0
Contracts, this expiry
Put volume
0
Contracts, this expiry
Heaviest call OI
—
—
Heaviest put OI
—
—
Max pain is the strike at which the largest dollar value of open contracts expires worthless. It describes current positioning; it is not a forecast and it moves as open interest changes.
Put/call ratios, max pain, implied volatility skew and where open interest is concentrated.
Analyst targets & ownership
Mean target—
High target—
Low target—
Implied upside—
Analyst count—
Consensus—
Strong buy / Buy— / —
Hold—
Sell / Strong sell— / —
Held by insiders—
Held by institutions—
Institutions holding—
Price targets, consensus spread, insider and institutional ownership.
Moving averages & technicals
SMA 10
19.31
+3.27% from price
SMA 20
19.19
+3.08% from price
SMA 50
18.10
+9.29% from price
SMA 100
18.71
+6.59% from price
SMA 200
17.07
+15.85% from price
EMA 12
19.39
+2.86% from price
EMA 26
19.00
+4.96% from price
EMA 50
18.68
+6.72% from price
RSI (14)
60.5
Neutral
MACD (12,26,9)
0.39
Hist 0.08
ATR (14)
0.41
2.08% of price
Realised vol 30D
32.6%
Annualised
Bollinger upper
20.52
20, 2σ
Bollinger lower
17.85
20, 2σ
50 / 200 cross
Golden
18.10 vs 17.07
Trend bias
Above 200
+15.85%
Options chain
Calls
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Puts
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Every listed expiry, both sides of the book, with volume, open interest and implied volatility.
Risk profile
Beta vs SPY
-0.34
Less volatile than market
Correlation to SPY
-0.14
Largely independent
Realised vol 30D
32.6%
Annualised
Market vol 1Y
12.9%
SPY, annualised
Max drawdown 1Y
-24.0%
Peak to trough
Max drawdown 5Y
-24.0%
Peak to trough
ATR 14
0.41
2.08% of price
Beta (reported)
—
5Y monthly, from filing
Headlines
U.S.-Canada breakdown shows limits of Trump’s aggressive trade strategy
Washington Post · 8m ago
Dow Jones Futures Due With Market At Key Point; Nvidia, Tariffs, Warsh In Focus
Investor's Business Daily · 17m ago
Spain's World Cup hero Torres saves PSG's blushes at Rennes
AFP · 20m ago
Japan’s stock market setup looks similar to late 2023. Here’s what it means
Investing.com · 20m ago
Lanterns reboot just delivered when DC needed it most
TheStreet · 21m ago
The Metals Company Is Riding the Critical Metals Boom. Here's Why I Still Wouldn't Touch It.
Motley Fool · 22m ago
One Social Security Move Boomers Used to Boost Their Checks Is Now Off-Limits to Almost Everyone Else.
24/7 Wall St. · 23m ago
Monday, August 24, 2026
CNW Group · 24m ago
PRIVATE STRATEGY · BY QUALIFICATION
The same data. A different seat.
The research you are reading is the input layer for a discretionary options program we run for a small number of qualified investors. Minimum $1,000,000.