STW.AX
SPDR ETFs Australia - State Street SPDR S&P/ASX 200 ETF
ASXAUDETF / FUND
DELAYED
Last price
81.09
▼ 0.20 (0.25%)
MARKET · —
Price
Chart style
Interval
Intraday intervals only cover recent history. The site picks the finest interval the range allows.
Overlays
Session levels
Lower pane
Tool
Drag pan · Pinch zoom · Hold crosshair · pick a tool then drag to draw
Open
—
Prev close
81.29
Day high
81.30
Day low
80.96
Volume
198.10K
Market cap
—
P/E (TTM)
21.40
52W range
74.83 – 83.04
Trailing performance
Returnvs SPY
1W
-0.39%
+1.0%
1M
+2.72%
-1.0%
3M
+3.47%
+0.4%
6M
+0.20%
-10.9%
YTD
+4.05%
-8.2%
1Y
+0.32%
-19.7%
3Y
+26.03%
-48.1%
5Y
+16.24%
—
Price return only. Dividends are not reinvested, so total return on a dividend payer will be higher than shown.
Top holdings
| Symbol | Name | Weight | |
|---|---|---|---|
| BHP.AX | BHP Group Ltd | 11.03% | |
| CBA.AX | Commonwealth Bank of Australia | 10.69% | |
| WBC.AX | Westpac Banking Corp | 4.66% | |
| NAB.AX | National Australia Bank Ltd | 4.57% | |
| ANZ.AX | ANZ Group Holdings Ltd | 4.05% | |
| WES.AX | Wesfarmers Ltd | 3.65% | |
| MQG.AX | Macquarie Group Ltd | 3.24% | |
| RIO.AX | Rio Tinto Ltd | 2.29% | |
| WDS.AX | Woodside Energy Group Ltd | 2.25% | |
| GMG.AX | Goodman Group | 2.20% |
Sector exposure
Financial services
35.08%
Basic materials
24.59%
Consumer cyclical
7.54%
Industrials
5.88%
Real estate
5.82%
Healthcare
5.56%
Energy
4.65%
Consumer defensive
3.77%
Communication services
3.39%
Technology
2.37%
Utilities
1.35%
Fund profile
Fund familyState Street Global Advisors (Aus) Ltd
Category—
Legal typeExchange Traded Fund
Expense ratio0.00%
Turnover7.0%
Total net assets$50.98M
Unusual options activity
Nothing crossed the thresholds in the expiries we scanned.
That is the normal state — most contracts trade well inside their existing open interest.
That is the normal state — most contracts trade well inside their existing open interest.
Contracts trading at or above their open interest, ranked by notional and where the print landed.
Free account
5 more panels on STW.AX open with an account.
Options chains and analytics, valuation ratios, insider filings, analyst targets and ownership. No card, no trial, nothing to cancel.
Fundamentals
Market cap—
Enterprise value—
Revenue (TTM)—
Gross profit—
EBITDA—
Net income—
EPS (TTM)—
Free cash flow—
Total cash—
Total debt—
Book value / share—
Shares outstanding—
Float—
Short % of float—
Dividend yield—
Beta (5Y)—
Valuation & profitability ratios
Trailing P/E21.40
Forward P/E—
PEG ratio—
Price / sales—
Price / book—
EV / revenue—
EV / EBITDA—
Gross margin—
Operating margin—
Profit margin—
Return on equity—
Return on assets—
Debt / equity—
Current ratio—
Fourteen ratios including P/E, PEG, EV/EBITDA, margins and return on equity.
Options analytics
Put / call volume
—
—
Put / call open interest
—
Positioning, not flow
Max pain
—
—
ATM implied vol
—
Nearest strike to spot
Skew (10% OTM)
—
—
Call volume
0
Contracts, this expiry
Put volume
0
Contracts, this expiry
Heaviest call OI
—
—
Heaviest put OI
—
—
Max pain is the strike at which the largest dollar value of open contracts expires worthless. It describes current positioning; it is not a forecast and it moves as open interest changes.
Put/call ratios, max pain, implied volatility skew and where open interest is concentrated.
Analyst targets & ownership
Mean target—
High target—
Low target—
Implied upside—
Analyst count—
Consensus—
Strong buy / Buy— / —
Hold—
Sell / Strong sell— / —
Held by insiders—
Held by institutions—
Institutions holding—
Price targets, consensus spread, insider and institutional ownership.
Moving averages & technicals
SMA 10
81.65
-0.69% from price
SMA 20
81.35
-0.32% from price
SMA 50
79.91
+1.47% from price
SMA 100
79.28
+2.29% from price
SMA 200
78.95
+2.71% from price
EMA 12
81.35
-0.31% from price
EMA 26
80.86
+0.28% from price
EMA 50
80.19
+1.12% from price
RSI (14)
53.1
Neutral
MACD (12,26,9)
0.48
Hist -0.18
ATR (14)
0.60
0.74% of price
Realised vol 30D
9.0%
Annualised
Bollinger upper
83.32
20, 2σ
Bollinger lower
79.37
20, 2σ
50 / 200 cross
Golden
79.91 vs 78.95
Trend bias
Above 200
+2.71%
Options chain
Calls
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Puts
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Every listed expiry, both sides of the book, with volume, open interest and implied volatility.
Risk profile
Beta vs SPY
0.15
Less volatile than market
Correlation to SPY
0.16
Largely independent
Realised vol 30D
9.0%
Annualised
Market vol 1Y
12.9%
SPY, annualised
Max drawdown 1Y
-8.4%
Peak to trough
Max drawdown 5Y
-17.4%
Peak to trough
ATR 14
0.60
0.74% of price
Beta (reported)
—
5Y monthly, from filing
Headlines
The “No-Contest Clause”: One Sentence That Makes Challenging Your Will Cost a Child Everything You Left Them.
24/7 Wall St. · 6m ago
Dow Jones Futures: Tariffs In Focus; Nvidia, Warsh Ahead
Investor's Business Daily · 13m ago
Nissan scrapped a bank it couldn't afford to build
TheStreet · 13m ago
Micron, Sandisk, and SK Hynix: History Says This About the Memory Trio's Rally
Motley Fool · 15m ago
Disney Adds Formula E to Disney+: Can Live Sports Strengthen its Streaming Business?
Insider Monkey · 16m ago
4-H rabbit show proves dedication of members
The Lima News, Ohio · 19m ago
Benz Announces A$150m Placement to Accelerate Delivery of Glenburgh Maiden Resource
TMX Newsfile · 20m ago
Abbott vs. Intuitive Surgical: Which MedTech Stock Offers Better Long-Term Upside?
Insider Monkey · 22m ago
PRIVATE STRATEGY · BY QUALIFICATION
The same data. A different seat.
The research you are reading is the input layer for a discretionary options program we run for a small number of qualified investors. Minimum $1,000,000.