STN

Stantec Inc.
NYSEUSDEQUITY Industrials DELAYED
Last price
67.54
▲ 0.68 (1.02%)
MARKET · —

Price

1D — H — L — Range — Vol —
Drag pan · Pinch zoom · Hold crosshair · pick a tool then drag to draw
Open
67.20
Prev close
66.86
Day high
68.15
Day low
66.99
Volume
561.60K
Market cap
$7.59B
P/E (TTM)
21.04
52W range
66.26 – 114.52

Day trading desk

Current session · delayed
Gap from prior close
+0.51%
Prior close 66.86
VWAP
67.54
-0.01% from price
Relative volume
2.12×
Unusually busy
Session range
1.73%
66.99 – 68.15
Position in range
47%
Mid range
ATR (14D)
1.48
2.19% of price
Prior day high
67.77
PDH
Prior day low
66.55
PDL
Bid / ask spread
—
Quote not published
Session volume
815.43K
Avg 385.50K

VWAP and the session figures are computed from the delayed intraday series on this page, so they lag the live tape and will not match a broker's real-time VWAP exactly. Turn on Prior day H/L/C, Opening range and Volume profile in the chart's Studies menu to see these levels drawn on price.

Trailing performance

Price return · vs SPY
Returnvs SPY
1W
+0.45% -1.5%
1M
-8.13% -9.3%
3M
-2.97% -7.5%
6M
-21.75% -39.9%
YTD
-28.42% -42.7%
1Y
-38.86% -55.3%
3Y
+4.12% -78.1%
5Y
— —

Price return only. Dividends are not reinvested, so total return on a dividend payer will be higher than shown.

Unusual options activity

Account required
Nothing crossed the thresholds in the expiries we scanned.
That is the normal state — most contracts trade well inside their existing open interest.
Free account required

Contracts trading at or above their open interest, ranked by notional and where the print landed.

Free account

5 more panels on STN open with an account.

Options chains and analytics, valuation ratios, insider filings, analyst targets and ownership. No card, no trial, nothing to cancel.

Insider net activity

6m · Form 4 rollup
Net shares
0
Net selling
Buy transactions
0
0 shares
Sell transactions
0
—
Net transactions
0
Buys less sells
Sell : buy shares
—
Not enough filings
Insider-held shares
100.03K
Total on file

Insider transactions

Account required
DateInsiderAction SharesValueHeld
Oct 1, 26
Ammerman (Douglas Keith)
Director of Issuer
BUY 697 $46.89K Direct
Oct 1, 26
Brown (Shelley Ann Marie)
Director of Issuer
BUY 393 $26.51K Direct
Oct 1, 26
Morin (Marie-Lucie)
Director of Issuer
BUY 209 $14.10K Direct
Aug 28, 26
Stantec Inc
Issuer
BUY 69.68K $5.22M Direct
Aug 28, 26
Stantec Inc
Issuer
— 69.68K — Direct
Aug 27, 26
Stantec Inc
Issuer
BUY 82.18K $6.17M Direct
Aug 27, 26
Stantec Inc
Issuer
— 82.18K — Direct
Aug 26, 26
Stantec Inc
Issuer
BUY 35.48K $2.66M Direct
Aug 26, 26
Stantec Inc
Issuer
— 35.48K — Direct
Aug 25, 26
Stantec Inc
Issuer
BUY 96.08K $7.13M Direct
Aug 25, 26
Stantec Inc
Issuer
— 96.08K — Direct
Aug 24, 26
Reisbord (Susan)
Director or Senior Officer of Insider or Subsidiary of Issuer (other than in 4,5,6)
BUY 2.07K $150.41K Direct
Aug 18, 26
Sylvie (Jonathan)
Director or Senior Officer of Insider or Subsidiary of Issuer (other than in 4,5,6)
BUY 13.27K $1.00M Direct
Aug 15, 26
Sylvie (Jonathan)
Director or Senior Officer of Insider or Subsidiary of Issuer (other than in 4,5,6)
— 0 — Indirect
What this is, and what it is not

These are SEC Form 4 filings — officers, directors and 10% owners reporting their own trades in the company's stock. Filing is due within two business days of the transaction, so this lags reality by days, and the provider adds its own lag on top.

A sale is not automatically bearish. Executives sell on scheduled 10b5-1 plans, to cover tax on vesting equity, and to diversify. Purchases with cash are generally the more informative signal, and they are far rarer.

This does not include congressional or senate trading. That comes from STOCK Act disclosures filed with the Senate eFD system and the House Clerk, which this data source does not carry.

Free account required

Officer and director trades in their own stock, straight from Form 4 filings.

Insider holders

10 reporting
NameRelationShares heldLatest
Alpern, Paul Jeremy David
Director or Senior Officer of Insider or Subsidiary of Issuer (other than in 4,5,6) — Acquisition or disposition under a purchase/ownership plan
Ammerman (Douglas Keith)
Director of Issuer 43.21K Acquisition or disposition in the public market
Brown (Shelley Ann Marie)
Director of Issuer 6.28K Acquisition or disposition in the public market
Castro, Leonardo De Oliveira
Director or Senior Officer of Insider or Subsidiary of Issuer (other than in 4,5,6) — Acquisition or disposition under a purchase/ownership plan
Johnston, Gordon Allan
Director of Issuer — Acquisition or disposition under a purchase/ownership plan
Reisbord (Susan)
Director or Senior Officer of Insider or Subsidiary of Issuer (other than in 4,5,6) 8.25K Acquisition or disposition in the public market
Roberts (Ryan)
Director or Senior Officer of Insider or Subsidiary of Issuer (other than in 4,5,6) — Acquisition or disposition under a purchase/ownership plan
Stantec Inc
Issuer 69.68K Redemption, retraction, cancelation, repurchase
Sylvie (Jonathan)
Director or Senior Officer of Insider or Subsidiary of Issuer (other than in 4,5,6) 13.27K Acquisition or disposition in the public market
Take, John David
Director or Senior Officer of Insider or Subsidiary of Issuer (other than in 4,5,6) 19.70K Acquisition or disposition under a purchase/ownership plan

Fundamentals

TTM · reported
Market cap$7.59B
Enterprise value$9.96B
Revenue (TTM)$6.82B
Gross profit$3.71B
EBITDA$1.03B
Net income$505.00M
EPS (TTM)$3.21
Free cash flow$650.60M
Total cash$377.30M
Total debt$2.75B
Book value / share$21.19
Shares outstanding112.40M
Float112.06M
Short % of float—
Dividend yield1.02%
Beta (5Y)0.73

Valuation & profitability ratios

Account required
Trailing P/E21.04
Forward P/E13.91
PEG ratio1.38
Price / sales—
Price / book3.19
EV / revenue1.46
EV / EBITDA9.67
Gross margin54.33%
Operating margin13.54%
Profit margin7.41%
Return on equity15.69%
Return on assets6.89%
Debt / equity80.98
Current ratio1.50
Free account required

Fourteen ratios including P/E, PEG, EV/EBITDA, margins and return on equity.

Financial statements

As reported · 5 years · 5 quarters
Blank means not reported, not zero
Line item2025202420232022YoY
Total revenue $8.14B$7.50B$6.48B$5.68B +8.6%
Operating revenue $8.14B$7.50B$6.48B$5.68B +8.6%
Cost of revenue $4.62B$4.30B$3.73B$3.26B +7.2%
Gross profit $3.53B$3.20B$2.74B$2.42B +10.4%
Selling, general & admin $2.46B$2.29B$1.97B$1.74B +7.5%
Total operating expense $2.81B$2.60B$2.25B$2.03B +7.9%
Operating income $719.80M$591.00M$495.80M$391.30M +21.8%
Net interest income -$102.00M-$104.40M-$93.00M-$73.20M +2.3%
Pre-tax income $630.00M$465.30M$407.70M$325.10M +35.4%
Tax provision $150.60M$103.80M$91.20M$78.10M +45.1%
Net income $479.40M$361.50M$316.50M$247.00M +32.6%
Net income to common $479.40M$361.50M$316.50M$247.00M +32.6%
Basic EPS 4.203.172.902.23 +32.5%
Diluted EPS 4.203.172.902.22 +32.5%
EBIT $745.10M$583.10M$510.40M$394.70M +27.8%
EBITDA $1.10B$901.70M$794.00M$678.20M +21.6%
Basic shares 114.14M114.04M114.07M110.81M +0.1%
Diluted shares 114.14M114.07M114.07M111.07M +0.1%

Options analytics

Account required
Put / call volume
0.09
Call-heavy session
Put / call open interest
—
Positioning, not flow
Max pain
65.00
-3.8% from spot
ATM implied vol
12.5%
Nearest strike to spot
Skew (10% OTM)
-6.2%
Calls bid over puts
Call volume
11
Contracts, this expiry
Put volume
1
Contracts, this expiry
Heaviest call OI
75.00
0 contracts
Heaviest put OI
65.00
0 contracts

Max pain is the strike at which the largest dollar value of open contracts expires worthless. It describes current positioning; it is not a forecast and it moves as open interest changes.

Free account required

Put/call ratios, max pain, implied volatility skew and where open interest is concentrated.

Earnings

History & consensus estimates
Reported vs expected · EPS
QuarterEst.ActualSurprise
Jun 2026 1.581.61 +1.8%
Mar 2026 1.291.33 +2.9%
Dec 2025 1.221.25 +2.8%
Sep 2025 1.531.53 +0.3%
Forward consensus
PeriodEPSAnalystsRevenueGrowth
Current quarter 1.78 8 $1.85B +8.6%
Next quarter 1.49 8 $1.77B +7.7%
Current year 6.20 11 $7.09B +9.2%
Next year 6.92 11 $7.50B +5.9%

Analyst targets & ownership

Account required
Mean target—
High target—
Low target—
Implied upside—
Analyst count—
ConsensusBUY
Strong buy / Buy7 / 4
Hold0
Sell / Strong sell0 / 0
Held by insiders0.09%
Held by institutions77.26%
Institutions holding559
Free account required

Price targets, consensus spread, insider and institutional ownership.

Moving averages & technicals

Computed from 2Y daily closes
SMA 10
68.04
-0.74% from price
SMA 20
69.19
-2.38% from price
SMA 50
71.63
-5.71% from price
SMA 100
71.57
-5.63% from price
SMA 200
82.07
-17.71% from price
EMA 12
68.30
-1.11% from price
EMA 26
69.61
-2.97% from price
EMA 50
70.84
-4.66% from price
RSI (14)
38.6
Neutral
MACD (12,26,9)
-1.31
Hist -0.19
ATR (14)
1.48
2.19% of price
Realised vol 30D
22.7%
Annualised
Bollinger upper
72.08
20, 2σ
Bollinger lower
66.30
20, 2σ
50 / 200 cross
Death
71.63 vs 82.07
Trend bias
Below 200
-17.71%

Options chain

Account required
Expiry
Spot 67.54
Calls
StrikeLastBidAskVolOIIV
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
Puts
StrikeLastBidAskVolOIIV
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
Free account required

Every listed expiry, both sides of the book, with volume, open interest and implied volatility.

Risk profile

Daily returns · 1Y window
Beta vs SPY
0.79
Less volatile than market
Correlation to SPY
0.35
Loosely linked
Realised vol 30D
22.7%
Annualised
Market vol 1Y
13.0%
SPY, annualised
Max drawdown 1Y
-41.3%
Peak to trough
Max drawdown 5Y
-41.3%
Peak to trough
ATR 14
1.48
2.19% of price
Beta (reported)
0.73
5Y monthly, from filing

Short interest

Semi-monthly exchange report · lags by ~2 weeks
Shares short
2.54M
Prior 2.13M
Change vs prior
+19.2%
Shorts adding
% of float
—
—
% of shares out
2.26%
Against total outstanding
Days to cover
7.7
Crowded exit
Float
112.06M
Freely tradeable shares

Exchanges publish short interest twice a month with a settlement lag, so this is roughly two weeks behind. Days to cover divides shares short by average daily volume — it estimates how long covering would take, not whether it will happen.

Rating changes

37 on file
DateFirm ActionFromTo
Mar 2, 26 RBC Capital MAINTAINED Outperform Outperform
Oct 10, 23 National Bank Financial Inc MAINTAINED Outperform Outperform
Sep 12, 23 Stifel MAINTAINED Buy Buy
Aug 11, 23 Stifel MAINTAINED Buy Buy
Jun 5, 23 Stifel MAINTAINED Buy Buy
May 12, 23 Stifel MAINTAINED Buy Buy
Feb 24, 23 Stifel MAINTAINED Buy Buy
Aug 12, 22 Stifel MAINTAINED Buy Buy
Jun 22, 22 Stifel MAINTAINED Buy Buy
Mar 9, 22 Stifel MAINTAINED Buy Buy
Dec 1, 21 Stifel MAINTAINED Buy Buy
Oct 24, 21 Stifel MAINTAINED Buy Buy

Dividends & splits

Declared · from the issuer
Forward rate$0.69 / yr
Forward yield1.02%
5-year avg yield0.81%
Payout ratio21.22%
Ex-dividend dateSep 29, 2026
Next pay dateOct 15, 2026
Last split2:1
Split dateNov 17, 2014

PRIVATE STRATEGY · BY QUALIFICATION

The same data. A different seat.

The research you are reading is the input layer for a discretionary options program we run for a small number of qualified investors. Minimum $1,000,000.