ST5.DE
STEICO SE
XETRAEUREQUITY
DELAYED
Last price
18.24
▲ 0.14 (0.77%)
MARKET · —
Price
Chart style
Interval
Intraday intervals only cover recent history. The site picks the finest interval the range allows.
Overlays
Session levels
Lower pane
Overlay another symbol
Both series are rebased to 0% at the left edge, so the lines show relative performance rather than price.
Tool
1D
—
H —
L —
Range —
Vol —
vs
Drag pan · Pinch zoom · Hold crosshair · pick a tool then drag to draw
Open
18.10
Prev close
18.10
Day high
18.24
Day low
18.10
Volume
3.90K
Market cap
—
P/E (TTM)
—
52W range
18.02 – 26.25
Day trading desk
Gap from prior close
0.00%
Prior close 18.10
VWAP
18.20
+0.24% from price
Relative volume
—
—
Session range
0.77%
18.10 – 18.24
Position in range
100%
Near session high
ATR (14D)
0.35
1.94% of price
Prior day high
18.14
PDH
Prior day low
18.02
PDL
Bid / ask spread
—
Quote not published
Session volume
3.90K
Shares traded
VWAP and the session figures are computed from the delayed intraday series on this page, so they lag the live tape and will not match a broker's real-time VWAP exactly. Turn on Prior day H/L/C, Opening range and Volume profile in the chart's Studies menu to see these levels drawn on price.
Trailing performance
Returnvs SPY
1W
-2.56%
-1.5%
1M
-1.94%
-5.3%
3M
-13.96%
-16.4%
6M
-25.70%
-37.7%
YTD
-13.55%
-25.6%
1Y
-29.71%
-49.9%
3Y
-39.00%
-114.1%
5Y
-84.36%
—
Price return only. Dividends are not reinvested, so total return on a dividend payer will be higher than shown.
Free account
3 more panels on ST5.DE open with an account.
Options chains and analytics, valuation ratios, insider filings, analyst targets and ownership. No card, no trial, nothing to cancel.
Fundamentals
Market cap—
Enterprise value—
Revenue (TTM)—
Gross profit—
EBITDA—
Net income—
EPS (TTM)—
Free cash flow—
Total cash—
Total debt—
Book value / share—
Shares outstanding—
Float—
Short % of float—
Dividend yield—
Beta (5Y)—
Valuation & profitability ratios
Trailing P/E—
Forward P/E—
PEG ratio—
Price / sales—
Price / book—
EV / revenue—
EV / EBITDA—
Gross margin—
Operating margin—
Profit margin—
Return on equity—
Return on assets—
Debt / equity—
Current ratio—
Fourteen ratios including P/E, PEG, EV/EBITDA, margins and return on equity.
Financial statements
| Line item | 2025 | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|---|
| Total revenue | $407.45M | $390.21M | $388.74M | $445.15M | +4.4% |
| Operating revenue | $407.45M | $390.21M | $388.74M | $445.15M | +4.4% |
| Cost of revenue | $208.95M | $192.03M | $222.56M | $260.81M | +8.8% |
| Gross profit | $198.49M | $198.19M | $166.18M | $184.35M | +0.2% |
| Selling, general & admin | $19.57M | $15.62M | $14.55M | $13.84M | +25.2% |
| Total operating expense | $159.21M | $159.57M | $132.10M | $117.96M | -0.2% |
| Operating income | $39.29M | $38.62M | $34.08M | $66.39M | +1.7% |
| Net interest income | -$6.32M | -$8.34M | -$6.17M | -$1.54M | +24.2% |
| Pre-tax income | $29.55M | $27.67M | $24.21M | $63.66M | +6.8% |
| Tax provision | $11.70M | $8.35M | $7.33M | $15.80M | +40.1% |
| Net income | $17.85M | $19.32M | $16.88M | $47.86M | -7.6% |
| Net income to common | $17.85M | $19.32M | $16.88M | $47.86M | -7.6% |
| Basic EPS | 1.27 | 1.37 | 1.20 | 3.40 | -7.6% |
| Diluted EPS | 1.27 | 1.37 | 1.20 | 3.40 | -7.6% |
| EBIT | $35.98M | $37.55M | $30.87M | $65.67M | -4.2% |
| EBITDA | $68.02M | $81.37M | $58.18M | $89.06M | -16.4% |
| Basic shares | 14.08M | 14.08M | 14.08M | 14.08M | 0.0% |
| Diluted shares | 14.08M | 14.08M | 14.08M | 14.08M | 0.0% |
| Line item | 2025 | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|---|
| Cash & equivalents | $43.57M | $34.30M | $33.01M | $24.23M | +27.0% |
| Cash & short-term investments | $43.75M | $34.46M | $33.11M | $24.36M | +27.0% |
| Accounts receivable | $26.75M | $26.89M | $25.68M | $30.74M | -0.5% |
| Inventory | $63.17M | $62.16M | $59.41M | $70.28M | +1.6% |
| Total current assets | $157.00M | $145.87M | $139.16M | $143.60M | +7.6% |
| Property, plant & equipment | $426.08M | $437.34M | $444.64M | $360.54M | -2.6% |
| Goodwill & intangibles | $1.30M | $1.25M | $2.58M | $1.90M | +3.6% |
| Total assets | $589.01M | $588.65M | $587.67M | $509.07M | +0.1% |
| Total current liabilities | $185.70M | $36.62M | $53.06M | $67.30M | +407.0% |
| Current debt | $140.47M | $457.00K | $457.00K | $460.00K | +30,638.5% |
| Long-term debt | $571.00K | $170.03M | $191.49M | $141.94M | -99.7% |
| Total debt | $141.05M | $170.49M | $191.94M | $142.40M | -17.3% |
| Total liabilities | $228.46M | $248.43M | $274.15M | $236.91M | -8.0% |
| Retained earnings | $229.21M | $214.18M | $194.86M | $183.61M | +7.0% |
| Shareholder equity | $360.55M | $340.22M | $313.52M | $272.16M | +6.0% |
| Working capital | -$28.70M | $109.25M | $86.10M | $76.31M | -126.3% |
| Net tangible assets | $359.25M | $338.97M | $310.94M | $270.26M | +6.0% |
| Shares issued | 14.08M | 14.08M | 14.08M | 14.08M | 0.0% |
| Line item | 2025 | 2024 | 2023 | 2022 | 2021 | YoY |
|---|---|---|---|---|---|---|
| Net income | $17.85M | $19.32M | $16.88M | $47.86M | — | -7.6% |
| Depreciation & amortisation | $32.04M | $43.82M | $27.30M | $23.40M | — | -26.9% |
| Change in working capital | -$5.99M | -$10.58M | $15.45M | -$17.30M | — | +43.4% |
| Operating cash flow | $53.94M | $58.64M | $51.65M | $59.89M | — | -8.0% |
| Capital expenditure | -$16.19M | -$29.21M | -$85.36M | -$86.13M | — | +44.6% |
| Investing cash flow | -$15.87M | -$27.25M | -$84.85M | -$82.16M | — | +41.8% |
| Dividends paid | -$2.82M | — | -$5.63M | -$5.63M | -$4.23M | — |
| Financing cash flow | -$29.20M | -$31.65M | $38.09M | $13.97M | — | +7.7% |
| Free cash flow | $37.75M | $29.43M | -$33.71M | -$26.25M | — | +28.3% |
| End cash position | $43.57M | $34.30M | $33.01M | $24.23M | — | +27.0% |
No filings published for this symbol yet.
Newly listed companies often have nothing on file until their first annual report.
Newly listed companies often have nothing on file until their first annual report.
| Line item | 2026-06-30 | 2025-12-31 | 2025-06-30 | 2024-12-31 | YoY |
|---|---|---|---|---|---|
| Cash & equivalents | $30.95M | $43.57M | — | $34.30M | -29.0% |
| Cash & short-term investments | $31.56M | $43.75M | $39.15M | $34.46M | -27.9% |
| Accounts receivable | $44.54M | $26.75M | — | $26.89M | +66.5% |
| Inventory | $54.54M | $63.17M | — | $62.16M | -13.7% |
| Total current assets | $167.28M | $157.00M | $165.80M | $145.87M | +6.5% |
| Property, plant & equipment | $411.85M | $426.08M | — | $437.34M | -3.3% |
| Goodwill & intangibles | $2.17M | $1.30M | — | $1.25M | +66.7% |
| Total assets | $585.83M | $589.01M | $610.61M | $588.65M | -0.5% |
| Total current liabilities | $37.69M | $185.70M | $28.20M | $36.62M | -79.7% |
| Current debt | — | $140.47M | — | $457.00K | — |
| Long-term debt | $137.91M | $571.00K | — | $170.03M | +24,053.1% |
| Total debt | $137.91M | $141.05M | — | $170.49M | -2.2% |
| Total liabilities | $227.15M | $228.46M | $258.95M | $248.43M | -0.6% |
| Retained earnings | $234.29M | $229.21M | $221.99M | $214.18M | +2.2% |
| Shareholder equity | $358.68M | $360.55M | — | $340.22M | -0.5% |
| Working capital | $129.59M | -$28.70M | — | $109.25M | +551.5% |
| Net tangible assets | $356.52M | $359.25M | $350.45M | $338.97M | -0.8% |
| Shares issued | 14.08M | 14.08M | 14.08M | 14.08M | 0.0% |
No filings published for this symbol yet.
Newly listed companies often have nothing on file until their first annual report.
Newly listed companies often have nothing on file until their first annual report.
Analyst targets & ownership
Mean target—
High target—
Low target—
Implied upside—
Analyst count—
Consensus—
Strong buy / Buy— / —
Hold—
Sell / Strong sell— / —
Held by insiders—
Held by institutions—
Institutions holding—
Price targets, consensus spread, insider and institutional ownership.
Moving averages & technicals
SMA 10
18.40
-0.88% from price
SMA 20
18.56
-1.72% from price
SMA 50
18.82
-3.07% from price
SMA 100
19.81
-7.92% from price
SMA 200
20.91
-12.76% from price
EMA 12
18.39
-0.80% from price
EMA 26
18.59
-1.89% from price
EMA 50
18.95
-3.77% from price
RSI (14)
41.7
Neutral
MACD (12,26,9)
-0.21
Hist -0.03
ATR (14)
0.35
1.94% of price
Realised vol 30D
19.0%
Annualised
Bollinger upper
19.07
20, 2σ
Bollinger lower
18.05
20, 2σ
50 / 200 cross
Death
18.82 vs 20.91
Trend bias
Below 200
-12.76%
Options chain
Calls
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Puts
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Every listed expiry, both sides of the book, with volume, open interest and implied volatility.
Risk profile
Beta vs SPY
0.03
Less volatile than market
Correlation to SPY
0.01
Largely independent
Realised vol 30D
19.0%
Annualised
Market vol 1Y
12.8%
SPY, annualised
Max drawdown 1Y
-29.2%
Peak to trough
Max drawdown 5Y
-86.5%
Peak to trough
ATR 14
0.35
1.94% of price
Beta (reported)
—
5Y monthly, from filing
Headlines
Ontario's Doug Ford tells AP Canada should be ready to cut electricity, critical minerals to US if trade fight worsens
Associated Press · 6m ago
Qualifacts Brings Industry Leaders, Innovators, and Customers Together at 2026 Annual Customer Conference
GlobeNewswire · 6m ago
CONNETIX Launches Four New Packs with Target Exclusives
GlobeNewswire · 6m ago
$90+ Billion Plastic Furniture Market Outlook, 2035 | B2C and Retail Segment Captures 64.7% Share as Online Distribution Expands
GlobeNewswire · 6m ago
Sustainability 101: Materials at the Center of Sustainability, Human Rights, and Business Resilience
ACCESS Newswire · 6m ago
U.S. Steel Stocks Nucor, Steel Dynamics Rally As Canada Trade Talks Collapse
Investor's Business Daily · 7m ago
Goldy Krantz Offers Singles Humor, Hope and Hard-Earned Dating Advice
PR Newswire · 8m ago
Ontario Premier Doug Ford tells AP that Ronald Reagan would be 'throwing up' over Trump’s trade policies
Associated Press · 9m ago
PRIVATE STRATEGY · BY QUALIFICATION
The same data. A different seat.
The research you are reading is the input layer for a discretionary options program we run for a small number of qualified investors. Minimum $1,000,000.