SSTI

SoundThinking, Inc.
NasdaqCMUSDEQUITY Technology DELAYED
Last price
8.32
▼ 0.02 (0.24%)
MARKET · —

Price

1D — H — L — Range — Vol —
Drag pan · Pinch zoom · Hold crosshair · pick a tool then drag to draw
Open
8.39
Prev close
8.34
Day high
8.43
Day low
8.32
Volume
57.45K
Market cap
$110.16M
P/E (TTM)
—
52W range
5.42 – 12.09

Day trading desk

Current session · delayed
Gap from prior close
+0.54%
Prior close 8.34
VWAP
8.35
-0.32% from price
Relative volume
0.29×
Quiet session
Session range
1.28%
8.32 – 8.43
Position in range
0%
Near session low
ATR (14D)
0.43
5.19% of price
Prior day high
8.39
PDH
Prior day low
8.32
PDL
Bid / ask spread
—
Quote not published
Session volume
58.03K
Avg 196.84K

VWAP and the session figures are computed from the delayed intraday series on this page, so they lag the live tape and will not match a broker's real-time VWAP exactly. Turn on Prior day H/L/C, Opening range and Volume profile in the chart's Studies menu to see these levels drawn on price.

Trailing performance

Price return · vs SPY
Returnvs SPY
1W
+0.12% -1.8%
1M
+38.90% +37.4%
3M
-5.35% -8.7%
6M
+23.63% +8.7%
YTD
+3.61% -10.4%
1Y
-30.95% -46.7%
3Y
-52.40% -134.3%
5Y
— —

Price return only. Dividends are not reinvested, so total return on a dividend payer will be higher than shown.

Unusual options activity

Account required
Nothing crossed the thresholds in the expiries we scanned.
That is the normal state — most contracts trade well inside their existing open interest.
Free account required

Contracts trading at or above their open interest, ranked by notional and where the print landed.

Free account

5 more panels on SSTI open with an account.

Options chains and analytics, valuation ratios, insider filings, analyst targets and ownership. No card, no trial, nothing to cancel.

Insider net activity

6m · Form 4 rollup
Net shares
+517.55K
Net buying
Buy transactions
10
518.72K shares
Sell transactions
1
1.16K shares
Net transactions
+11
Buys less sells
Sell : buy shares
0.0 : 1
Mixed
Insider-held shares
3.63M
Total on file
Bought 518.72KSold 1.16K

Insider transactions

Account required
DateInsiderAction SharesValueHeld
Aug 31, 26
JOCHIM DAVID
Officer
SELL 1.16K $7.03K Direct
Jun 3, 26
MORIAL MARC H
Director
STOCK 18.18K $0 Direct
Jun 3, 26
JACOBSON ROBERTA S
Director
STOCK 18.18K $0 Direct
Jun 3, 26
SHARMA RUBY
Director
STOCK 18.18K $0 Direct
Jun 3, 26
GRANT DEBORAH A
Director
STOCK 20.36K $0 Direct
Jun 3, 26
BRATTON WILLIAM JOSEPH
Director
STOCK 18.18K $0 Direct
Jun 3, 26
GOLDFIELD BURTON M.
Director
STOCK 18.18K $0 Direct
Jun 1, 26
JOCHIM DAVID
Officer
STOCK 36.39K $0 Direct
May 19, 26
STEWART ALAN R
Chief Financial Officer
STOCK 74.96K $0 Direct
May 19, 26
CLARK RALPH A.
Chief Executive Officer
STOCK 239.88K $0 Direct
May 19, 26
ARTHUR KIRK
Officer
STOCK 56.22K $0 Direct
Mar 20, 26
VERADACE PARTNERS, L.P.
Beneficial Owner of more than 10% of a Class of Security
CONVERSION 50.00K $375.00K Direct
Feb 24, 26
VERADACE PARTNERS, L.P.
Beneficial Owner of more than 10% of a Class of Security
BUY 22.79K $162.06K Direct
Feb 19, 26
VERADACE PARTNERS, L.P.
Beneficial Owner of more than 10% of a Class of Security
BUY 114.63K $817.83K Direct
What this is, and what it is not

These are SEC Form 4 filings — officers, directors and 10% owners reporting their own trades in the company's stock. Filing is due within two business days of the transaction, so this lags reality by days, and the provider adds its own lag on top.

A sale is not automatically bearish. Executives sell on scheduled 10b5-1 plans, to cover tax on vesting equity, and to diversify. Purchases with cash are generally the more informative signal, and they are far rarer.

This does not include congressional or senate trading. That comes from STOCK Act disclosures filed with the Senate eFD system and the House Clerk, which this data source does not carry.

Free account required

Officer and director trades in their own stock, straight from Form 4 filings.

Insider holders

10 reporting
NameRelationShares heldLatest
ARTHUR KIRK
Officer 56.22K Stock Award(Grant)
BRATTON WILLIAM JOSEPH
Director 62.45K Stock Award(Grant)
CLARK RALPH A.
Chief Executive Officer 828.52K Stock Award(Grant)
GOLZADEH NASIM
Officer 88.60K Sale
GRANT DEBORAH A
Director 49.00K Stock Award(Grant)
JACOBSON ROBERTA S
Director 47.47K Stock Award(Grant)
LEVENSOHN PASCAL
Director 48.70K Stock Award(Grant)
MORIAL MARC H
Director 63.06K Stock Award(Grant)
STEWART ALAN R
Chief Financial Officer 248.98K Stock Award(Grant)
VERADACE PARTNERS, L.P.
Beneficial Owner of more than 10% of a Class of Security 2.09M Conversion of Exercise of derivative security

Fundamentals

TTM · reported
Market cap$110.16M
Enterprise value$108.81M
Revenue (TTM)$97.96M
Gross profit$49.95M
EBITDA$-4.75M
Net income$-16.57M
EPS (TTM)$-1.29
Free cash flow$6.64M
Total cash$6.48M
Total debt$5.51M
Book value / share$4.98
Shares outstanding13.24M
Float7.05M
Short % of float4.00%
Dividend yield0.00%
Beta (5Y)1.11

Valuation & profitability ratios

Account required
Trailing P/E—
Forward P/E-43.79
PEG ratio0.95
Price / sales—
Price / book1.67
EV / revenue1.11
EV / EBITDA-22.91
Gross margin50.99%
Operating margin-19.04%
Profit margin-16.92%
Return on equity-23.66%
Return on assets-7.15%
Debt / equity8.41
Current ratio0.74
Free account required

Fourteen ratios including P/E, PEG, EV/EBITDA, margins and return on equity.

Financial statements

As reported · 4 years · 5 quarters
Blank means not reported, not zero
Line item2025202420232022YoY
Total revenue $104.13M$102.03M$92.72M$81.00M +2.1%
Operating revenue $104.13M$102.03M$92.72M$81.00M +2.1%
Cost of revenue $47.49M$44.15M$39.99M$34.22M +7.6%
Gross profit $56.64M$57.88M$52.73M$46.78M -2.2%
Research & development $15.87M$13.93M$12.14M$10.03M +13.9%
Selling, general & admin $49.31M$52.03M$47.52M$38.17M -5.2%
Total operating expense $65.17M$65.96M$59.65M$48.19M -1.2%
Operating income -$8.54M-$8.07M-$6.92M-$1.41M -5.7%
Net interest income -$19.00K-$154.00K-$48.00K$45.00K +87.7%
Pre-tax income -$9.31M-$8.40M-$1.51M$7.55M -10.8%
Tax provision $113.00K$778.00K$1.20M$1.17M -85.5%
Net income -$9.42M-$9.18M-$2.72M$6.38M -2.6%
Net income to common -$9.42M-$9.18M-$2.72M$6.38M -2.6%
Basic EPS -0.74-0.72-0.220.52 -2.8%
Diluted EPS -0.74-0.72-0.220.52 -2.8%
EBIT -$9.29M-$8.25M-$1.47M-$1.41M -12.6%
EBITDA $560.00K$1.82M$9.17M$7.79M -69.2%
Basic shares 12.72M12.71M12.43M12.17M +0.1%
Diluted shares 12.72M12.71M12.43M12.32M +0.1%

Options analytics

Account required
Put / call volume
16.50
Put-heavy session
Put / call open interest
2.37
Positioning, not flow
Max pain
7.50
-9.9% from spot
ATM implied vol
66.4%
Nearest strike to spot
Skew (10% OTM)
-14.1%
Calls bid over puts
Call volume
8
Contracts, this expiry
Put volume
132
Contracts, this expiry
Heaviest call OI
10.00
120 contracts
Heaviest put OI
7.50
586 contracts

Max pain is the strike at which the largest dollar value of open contracts expires worthless. It describes current positioning; it is not a forecast and it moves as open interest changes.

Free account required

Put/call ratios, max pain, implied volatility skew and where open interest is concentrated.

Earnings

History & consensus estimates
Reported vs expected · EPS
QuarterEst.ActualSurprise
Jun 2026 -0.19-0.29 -58.7%
Mar 2026 -0.27-0.42 -59.1%
Dec 2025 -0.18-0.20 -9.6%
Sep 2025 -0.06-0.16 -166.7%
Forward consensus
PeriodEPSAnalystsRevenueGrowth
Current quarter -0.20 2 $25.02M -0.3%
Next quarter -0.07 2 $26.28M +6.0%
Current year -1.12 2 $99.37M -4.6%
Next year -0.19 1 $108.73M +9.4%

Analyst targets & ownership

Account required
Mean target$8.84
High target$10.00
Low target$8.00
Implied upside6.25%
Analyst count5
ConsensusHOLD
Strong buy / Buy0 / 0
Hold6
Sell / Strong sell0 / 0
Held by insiders27.54%
Held by institutions56.47%
Institutions holding102
Free account required

Price targets, consensus spread, insider and institutional ownership.

Moving averages & technicals

Computed from 2Y daily closes
SMA 10
7.48
+11.16% from price
SMA 20
6.61
+25.87% from price
SMA 50
6.76
+23.16% from price
SMA 100
7.36
+13.08% from price
SMA 200
7.27
+14.42% from price
EMA 12
7.51
+10.78% from price
EMA 26
6.97
+19.33% from price
EMA 50
6.93
+20.01% from price
RSI (14)
70.7
Overbought
MACD (12,26,9)
0.54
Hist 0.31
ATR (14)
0.43
5.19% of price
Realised vol 30D
125.1%
Annualised
Bollinger upper
9.14
20, 2σ
Bollinger lower
4.08
20, 2σ
50 / 200 cross
Death
6.76 vs 7.27
Trend bias
Above 200
+14.42%

Options chain

Account required
Expiry
Spot 8.32
Calls
StrikeLastBidAskVolOIIV
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
Puts
StrikeLastBidAskVolOIIV
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
Free account required

Every listed expiry, both sides of the book, with volume, open interest and implied volatility.

Risk profile

Daily returns · 1Y window
Beta vs SPY
1.09
More volatile than market
Correlation to SPY
0.17
Largely independent
Realised vol 30D
125.1%
Annualised
Market vol 1Y
13.0%
SPY, annualised
Max drawdown 1Y
-54.4%
Peak to trough
Max drawdown 5Y
-86.5%
Peak to trough
ATR 14
0.43
5.19% of price
Beta (reported)
1.11
5Y monthly, from filing

Short interest

Semi-monthly exchange report · lags by ~2 weeks
Shares short
320.08K
Prior 352.27K
Change vs prior
-9.1%
Shorts covering
% of float
4.00%
Normal
% of shares out
2.43%
Against total outstanding
Days to cover
2.1
Liquid
Float
7.05M
Freely tradeable shares

Exchanges publish short interest twice a month with a settlement lag, so this is roughly two weeks behind. Days to cover divides shares short by average daily volume — it estimates how long covering would take, not whether it will happen.

Rating changes

71 on file
DateFirm ActionFromTo
Oct 2, 26 Craig-Hallum MAINTAINED Hold Hold
Sep 30, 26 Roth Capital DOWNGRADE Buy Neutral
Aug 14, 26 Lake Street DOWNGRADE Buy Hold
Aug 14, 26 Citizens DOWNGRADE Market Outperform Market Perform
Aug 14, 26 Cantor Fitzgerald MAINTAINED Neutral Neutral
Jan 7, 26 Cantor Fitzgerald DOWNGRADE Overweight Neutral
Nov 13, 25 Lake Street MAINTAINED Buy Buy
Nov 13, 25 Roth Capital MAINTAINED Buy Buy
Nov 13, 25 Citizens MAINTAINED Market Outperform Market Outperform
Nov 13, 25 Cantor Fitzgerald MAINTAINED Overweight Overweight
Aug 13, 25 Lake Street MAINTAINED Buy Buy
May 14, 25 Roth MKM MAINTAINED Buy Buy

Dividends & splits

Declared · from the issuer
Forward rate—
Forward yield0.00%
5-year avg yield—
Payout ratio0.00%
Ex-dividend date—
Next pay date—
Last split—
Split date—

PRIVATE STRATEGY · BY QUALIFICATION

The same data. A different seat.

The research you are reading is the input layer for a discretionary options program we run for a small number of qualified investors. Minimum $1,000,000.