SSMR
Sunshine Silver Mining & Refining Company
NYSEUSDEQUITY
DELAYED
Sell
-50/100
Last price
14.90
▼ 0.63 (4.06%)
MARKET · —
Price
Chart style
Interval
Intraday intervals only cover recent history. The site picks the finest interval the range allows.
Overlays
Session levels
Lower pane
Overlay another symbol
Both series are rebased to 0% at the left edge, so the lines show relative performance rather than price.
Tool
1D
—
H —
L —
Range —
Vol —
vs
Drag pan · Pinch zoom · Hold crosshair · pick a tool then drag to draw
Open
15.01
Prev close
15.53
Day high
15.04
Day low
14.60
Volume
62.80K
Market cap
—
P/E (TTM)
—
52W range
12.51 – 19.61
Day trading desk
Gap from prior close
-3.35%
Prior close 15.53
VWAP
14.87
+0.20% from price
Relative volume
—
—
Session range
3.12%
14.60 – 15.05
Position in range
67%
Mid range
ATR (14D)
0.91
6.09% of price
Prior day high
15.69
PDH
Prior day low
15.24
PDL
Bid / ask spread
—
Quote not published
Session volume
59.44K
Shares traded
VWAP and the session figures are computed from the delayed intraday series on this page, so they lag the live tape and will not match a broker's real-time VWAP exactly. Turn on Prior day H/L/C, Opening range and Volume profile in the chart's Studies menu to see these levels drawn on price.
Trailing performance
Returnvs SPY
1W
+1.22%
-0.6%
1M
-15.63%
-17.0%
3M
+15.50%
+12.2%
6M
—
-14.8%
YTD
-13.12%
-27.0%
1Y
—
-15.6%
3Y
—
-81.7%
5Y
—
—
Price return only. Dividends are not reinvested, so total return on a dividend payer will be higher than shown.
Free account
6 more panels on SSMR open with an account.
Options chains and analytics, valuation ratios, insider filings, analyst targets and ownership. No card, no trial, nothing to cancel.
Fundamentals
Market cap—
Enterprise value—
Revenue (TTM)—
Gross profit—
EBITDA—
Net income—
EPS (TTM)—
Free cash flow—
Total cash—
Total debt—
Book value / share—
Shares outstanding—
Float—
Short % of float—
Dividend yield—
Beta (5Y)—
Valuation & profitability ratios
Trailing P/E—
Forward P/E—
PEG ratio—
Price / sales—
Price / book—
EV / revenue—
EV / EBITDA—
Gross margin—
Operating margin—
Profit margin—
Return on equity—
Return on assets—
Debt / equity—
Current ratio—
Fourteen ratios including P/E, PEG, EV/EBITDA, margins and return on equity.
Financial statements
| Line item | 2025 | 2024 | YoY |
|---|---|---|---|
| Total revenue | $501.29K | $96.08K | +421.8% |
| Operating revenue | $501.29K | $96.08K | +421.8% |
| Cost of revenue | $1.19M | $623.85K | +91.2% |
| Gross profit | -$691.44K | -$527.78K | -31.0% |
| Selling, general & admin | $14.08M | $5.75M | +145.0% |
| Total operating expense | $14.46M | $5.85M | +147.0% |
| Operating income | -$15.15M | -$6.38M | -137.4% |
| Net interest income | -$2.60M | -$3.85M | +32.3% |
| Pre-tax income | -$34.74M | -$12.89M | -169.5% |
| Tax provision | $0 | $0 | — |
| Net income | -$34.74M | -$12.89M | -169.5% |
| Net income to common | -$34.74M | -$12.89M | -169.5% |
| Basic EPS | -0.25 | -0.09 | -169.5% |
| Diluted EPS | -0.25 | -0.09 | -169.5% |
| EBIT | -$31.84M | -$9.02M | -253.0% |
| EBITDA | -$30.99M | -$8.44M | -267.1% |
| Basic shares | 140.73M | 140.73M | 0.0% |
| Diluted shares | 140.73M | 140.73M | 0.0% |
| Line item | 2025 | 2024 | YoY |
|---|---|---|---|
| Cash & equivalents | $30.98M | $1.97M | +1,474.1% |
| Cash & short-term investments | $30.98M | $1.97M | +1,474.1% |
| Inventory | $377.27K | $329.86K | +14.4% |
| Total current assets | $33.52M | $3.09M | +986.4% |
| Property, plant & equipment | $34.29M | $24.29M | +41.1% |
| Goodwill & intangibles | $750.00K | $0 | — |
| Total assets | $68.84M | $28.00M | +145.9% |
| Total current liabilities | $5.46M | $34.13M | -84.0% |
| Current debt | $683.13K | $29.89M | -97.7% |
| Long-term debt | — | $9.00M | — |
| Total debt | $683.13K | $38.89M | -98.2% |
| Total liabilities | $7.28M | $45.34M | -83.9% |
| Retained earnings | -$204.58M | -$169.83M | -20.5% |
| Shareholder equity | $61.56M | -$17.35M | +454.9% |
| Working capital | $28.06M | -$31.04M | +190.4% |
| Net tangible assets | $60.81M | -$17.35M | +450.6% |
| Shares issued | 140.73M | 140.73M | 0.0% |
| Line item | 2025 | 2024 | YoY |
|---|---|---|---|
| Net income | -$34.74M | -$12.89M | -169.5% |
| Depreciation & amortisation | $848.55K | $576.84K | +47.1% |
| Stock-based compensation | $3.56M | $377.80K | +843.4% |
| Change in working capital | $4.81M | $2.39M | +100.7% |
| Operating cash flow | -$24.42M | -$7.72M | -216.2% |
| Capital expenditure | -$10.45M | -$1.14M | -818.2% |
| Investing cash flow | -$10.45M | -$863.27K | -1,110.8% |
| Financing cash flow | $63.88M | $8.80M | +625.9% |
| Free cash flow | -$34.87M | -$8.86M | -293.5% |
| End cash position | $31.25M | $2.24M | +1,293.3% |
| Line item | 2026-06-30 | 2026-03-31 | 2025-06-30 | 2025-03-31 | YoY |
|---|---|---|---|---|---|
| Total revenue | $0 | $0 | $35.26K | $40.69K | — |
| Operating revenue | $0 | $0 | $35.26K | $40.69K | — |
| Cost of revenue | $348.14K | $365.43K | $157.95K | $152.95K | -4.7% |
| Gross profit | -$348.14K | -$365.43K | -$122.69K | -$112.26K | +4.7% |
| Selling, general & admin | $6.87M | $5.60M | $2.18M | $1.61M | +22.7% |
| Total operating expense | $6.90M | $5.63M | $2.28M | $1.64M | +22.6% |
| Operating income | -$7.25M | -$5.99M | -$2.40M | -$1.75M | -20.9% |
| Net interest income | $699.72K | $142.56K | -$1.44M | -$1.18M | +390.8% |
| Pre-tax income | -$16.72M | -$13.25M | -$7.04M | -$4.04M | -26.2% |
| Tax provision | $0 | $0 | $0 | $0 | — |
| Net income | -$16.72M | -$13.25M | -$7.04M | -$4.04M | -26.2% |
| Net income to common | -$16.72M | -$13.25M | -$7.04M | -$4.04M | -26.2% |
| Basic EPS | -0.13 | -0.09 | -0.05 | -0.03 | -38.1% |
| Diluted EPS | -0.13 | -0.09 | -0.05 | -0.03 | -38.1% |
| EBIT | -$16.71M | -$13.24M | -$5.61M | -$2.86M | -26.2% |
| EBITDA | -$16.37M | -$12.88M | -$5.47M | -$2.73M | -27.1% |
| Basic shares | 123.99M | 140.73M | 140.73M | 140.73M | -11.9% |
| Diluted shares | 123.99M | 140.73M | 140.73M | 140.73M | -11.9% |
| Line item | 2026-06-30 | 2026-03-31 | YoY |
|---|---|---|---|
| Cash & equivalents | $288.72M | $18.60M | +1,452.2% |
| Cash & short-term investments | $288.72M | $18.60M | +1,452.2% |
| Inventory | $567.24K | $378.56K | +49.8% |
| Total current assets | $290.92M | $21.67M | +1,242.2% |
| Property, plant & equipment | $44.39M | $37.30M | +19.0% |
| Goodwill & intangibles | $750.00K | $750.00K | 0.0% |
| Total assets | $336.34M | $60.00M | +460.6% |
| Total current liabilities | $11.86M | $8.02M | +48.0% |
| Current debt | $231.53K | $459.22K | -49.6% |
| Total debt | $231.53K | $459.22K | -49.6% |
| Total liabilities | $13.74M | $9.86M | +39.3% |
| Retained earnings | -$234.55M | -$217.83M | -7.7% |
| Shareholder equity | $322.60M | $50.14M | +543.5% |
| Working capital | $279.06M | $13.66M | +1,943.2% |
| Net tangible assets | $321.85M | $49.39M | +551.7% |
| Shares issued | 143.73M | 140.73M | +2.1% |
| Line item | 2026-06-30 | 2026-03-31 | 2025-06-30 | 2025-03-31 | YoY |
|---|---|---|---|---|---|
| Net income | -$16.72M | -$13.25M | -$7.04M | -$4.04M | -26.2% |
| Depreciation & amortisation | $348.14K | $365.43K | $138.06K | $133.03K | -4.7% |
| Stock-based compensation | $2.43M | $1.83M | $94.45K | $94.45K | +32.9% |
| Change in working capital | $1.72M | $413.94K | $1.37M | $1.09M | +316.3% |
| Operating cash flow | -$12.19M | -$10.62M | -$4.96M | -$2.24M | -14.8% |
| Capital expenditure | -$7.92M | -$1.53M | -$3.92M | -$351.69K | -415.9% |
| Investing cash flow | -$7.92M | -$1.53M | -$3.92M | -$351.69K | -415.9% |
| Financing cash flow | $290.23M | -$223.92K | $14.46M | $2.87M | +129,714.7% |
| Free cash flow | -$20.11M | -$12.15M | -$8.88M | -$2.59M | -65.5% |
| End cash position | $289.00M | $18.88M | $8.11M | $2.52M | +1,431.0% |
Analyst targets & ownership
Mean target—
High target—
Low target—
Implied upside—
Analyst count—
Consensus—
Strong buy / Buy— / —
Hold—
Sell / Strong sell— / —
Held by insiders—
Held by institutions—
Institutions holding—
Price targets, consensus spread, insider and institutional ownership.
Moving averages & technicals
SMA 10
15.12
-1.45% from price
SMA 20
15.79
-5.65% from price
SMA 50
16.39
-9.10% from price
SMA 100
—
—
SMA 200
—
—
EMA 12
15.42
-3.35% from price
EMA 26
15.87
-6.08% from price
EMA 50
15.82
-5.82% from price
RSI (14)
41.5
Neutral
MACD (12,26,9)
-0.45
Hist -0.07
ATR (14)
0.91
6.09% of price
Realised vol 30D
54.0%
Annualised
Bollinger upper
17.36
20, 2σ
Bollinger lower
14.23
20, 2σ
50 / 200 cross
—
—
Trend bias
—
—
Options chain
Calls
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Puts
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Every listed expiry, both sides of the book, with volume, open interest and implied volatility.
Risk profile
Beta vs SPY
2.35
More volatile than market
Correlation to SPY
0.44
Loosely linked
Realised vol 30D
54.0%
Annualised
Market vol 1Y
12.8%
SPY, annualised
Max drawdown 1Y
-26.9%
Peak to trough
Max drawdown 5Y
-26.9%
Peak to trough
ATR 14
0.91
6.09% of price
Beta (reported)
—
5Y monthly, from filing
Headlines
Sunshine Silver Mining & Refining (SSMR) Expands Silver Valley Footprint, Is The Stock A Bargain?
Simply Wall St. · 13d ago
Sunshine Silver increases Idaho holdings by 14,100 acres
Mining Technology · 15d ago
Sunshine Silver Expands Idaho Mineral Holdings by 60% and Plans 45,000-Metre Drilling Programme
InvestorsHub · 16d ago
Sunshine Silver Mining & Refining Expands Mineral Rights Position at Idaho's Silver Valley
MT Newswires · 16d ago
Sunshine Silver Mining & Refining Expands Silver Valley Land Position by 60% to Approximately 38,000 Acres and Initiates Multi-Year, 45,000-Meter District-Scale Exploration Program
PR Newswire · 16d ago
Sunshine Silver Mining to Join VanEck Junior Gold Miners ETF
MT Newswires · 19d ago
Sunshine Silver Mining & Refining Announces Inclusion in the VanEck Junior Gold Miners ETF
PR Newswire · 19d ago
Sunshine Silver Mining & Refining Appoints Mike Patterson as Vice President of Investor Relations and Corporate Development
PR Newswire · 36d ago
PRIVATE STRATEGY · BY QUALIFICATION
The same data. A different seat.
The research you are reading is the input layer for a discretionary options program we run for a small number of qualified investors. Minimum $1,000,000.