SSEZY
SSE plc
OTC Markets OTCPKUSDEQUITY
Utilities
DELAYED
Neutral
+10/100
Last price
32.42
▼ 0.43 (1.31%)
MARKET · —
Price
Chart style
Interval
Intraday intervals only cover recent history. The site picks the finest interval the range allows.
Overlays
Session levels
Lower pane
Overlay another symbol
Both series are rebased to 0% at the left edge, so the lines show relative performance rather than price.
Tool
1D
—
H —
L —
Range —
Vol —
vs
Drag pan · Pinch zoom · Hold crosshair · pick a tool then drag to draw
Open
32.09
Prev close
32.85
Day high
32.47
Day low
32.06
Volume
10.56K
Market cap
$39.38B
P/E (TTM)
22.99
52W range
23.77 – 37.51
Day trading desk
Gap from prior close
-2.28%
Prior close 32.84
VWAP
32.31
+0.33% from price
Relative volume
0.04×
Quiet session
Session range
1.28%
32.06 – 32.47
Position in range
88%
Near session high
ATR (14D)
0.68
2.09% of price
Prior day high
32.90
PDH
Prior day low
32.51
PDL
Bid / ask spread
—
Quote not published
Session volume
8.32K
Avg 197.68K
VWAP and the session figures are computed from the delayed intraday series on this page, so they lag the live tape and will not match a broker's real-time VWAP exactly. Turn on Prior day H/L/C, Opening range and Volume profile in the chart's Studies menu to see these levels drawn on price.
Trailing performance
Returnvs SPY
1W
-1.25%
-3.2%
1M
+0.06%
-1.5%
3M
-0.31%
-3.8%
6M
-11.61%
-26.7%
YTD
+9.34%
-4.7%
1Y
+35.20%
+19.4%
3Y
+73.09%
-8.9%
5Y
—
—
Price return only. Dividends are not reinvested, so total return on a dividend payer will be higher than shown.
Unusual options activity
Nothing crossed the thresholds in the expiries we scanned.
That is the normal state — most contracts trade well inside their existing open interest.
That is the normal state — most contracts trade well inside their existing open interest.
Contracts trading at or above their open interest, ranked by notional and where the print landed.
Free account
5 more panels on SSEZY open with an account.
Options chains and analytics, valuation ratios, insider filings, analyst targets and ownership. No card, no trial, nothing to cancel.
Insider net activity
Net shares
0
Net selling
Buy transactions
0
0 shares
Sell transactions
0
—
Net transactions
0
Buys less sells
Sell : buy shares
—
Not enough filings
Insider-held shares
0
Total on file
Insider transactions
| Date | Insider | Action | Shares | Value | Held |
|---|---|---|---|---|---|
| Jul 27, 26 | BlackRock, Inc. |
— | 10.63K | — | Direct |
| Jul 27, 26 | The Capital Group Companies, Inc. |
— | 913 | — | Direct |
| Jul 23, 26 | The Capital Group Companies, Inc. |
— | 73.49K | — | Direct |
| Jul 16, 26 | BlackRock, Inc. |
— | 470.30K | — | Direct |
| Feb 9, 26 | The Capital Group Companies, Inc. |
— | 0 | — | Direct |
| Dec 8, 25 | BlackRock, Inc. |
— | 35.04K | — | Direct |
| Dec 5, 25 | J.P. Morgan Securities PLC |
— | 100 | — | Direct |
| Dec 4, 25 | J.P. Morgan Securities PLC |
— | 0 | — | Direct |
| Nov 28, 25 | BlackRock, Inc. |
— | 120.97K | — | Direct |
| Jul 28, 25 | BlackRock, Inc. |
— | 8.40K | — | Direct |
| Jul 23, 25 | Bank of America Corporation |
— | 4.50K | — | Direct |
| Jul 18, 25 | J.P. Morgan Securities PLC |
— | 29.90K | — | Direct |
| Jul 17, 25 | BlackRock, Inc. |
— | 93.57K | — | Direct |
| Jan 6, 25 | BlackRock, Inc. |
— | 2.73K | — | Direct |
What this is, and what it is not
These are SEC Form 4 filings — officers, directors and 10% owners reporting their own trades in the company's stock. Filing is due within two business days of the transaction, so this lags reality by days, and the provider adds its own lag on top.
A sale is not automatically bearish. Executives sell on scheduled 10b5-1 plans, to cover tax on vesting equity, and to diversify. Purchases with cash are generally the more informative signal, and they are far rarer.
This does not include congressional or senate trading. That comes from STOCK Act disclosures filed with the Senate eFD system and the House Clerk, which this data source does not carry.
Officer and director trades in their own stock, straight from Form 4 filings.
Insider holders
| Name | Relation | Shares held | Latest |
|---|---|---|---|
Bank of America Corporation |
— | 445.54K | Increase |
BlackRock, Inc. |
— | 1.84M | Increase |
Goldman Sachs Asset Management, L.P. |
— | 103.01K | Holding |
J.P. Morgan Securities PLC |
— | 200 | Increase |
The Capital Group Companies, Inc. |
— | 756.06K | Decrease |
Fundamentals
Market cap$39.38B
Enterprise value$48.99B
Revenue (TTM)$10.19B
Gross profit$3.77B
EBITDA$2.72B
Net income$1.21B
EPS (TTM)$1.41
Free cash flow$-2.26B
Total cash$1.54B
Total debt$10.17B
Book value / share$14.23
Shares outstanding1.21B
Float1.19B
Short % of float—
Dividend yield2.82%
Beta (5Y)0.56
Valuation & profitability ratios
Trailing P/E22.99
Forward P/E11.37
PEG ratio0.76
Price / sales—
Price / book2.28
EV / revenue4.81
EV / EBITDA18.00
Gross margin37.05%
Operating margin23.16%
Profit margin11.87%
Return on equity9.70%
Return on assets3.90%
Debt / equity62.01
Current ratio1.20
Fourteen ratios including P/E, PEG, EV/EBITDA, margins and return on equity.
Financial statements
| Line item | 2026 | 2025 | 2024 | 2023 | YoY |
|---|---|---|---|---|---|
| Total revenue | $10.19B | $10.13B | $10.46B | $12.49B | +0.5% |
| Operating revenue | $10.19B | $10.13B | $10.46B | $12.49B | +0.5% |
| Cost of revenue | $6.41B | $6.27B | $6.11B | $12.65B | +2.3% |
| Gross profit | $3.77B | $3.86B | $4.35B | -$159.70M | -2.3% |
| Total operating expense | $1.78B | $1.63B | $1.46B | $416.60M | +9.0% |
| Operating income | $1.99B | $2.23B | $2.89B | -$576.30M | -10.6% |
| Net interest income | -$65.10M | -$123.90M | -$119.20M | -$261.20M | +47.5% |
| Pre-tax income | $1.84B | $1.85B | $2.50B | -$205.60M | -0.7% |
| Tax provision | $425.70M | $518.00M | $610.70M | -$110.00M | -17.8% |
| Net income | $1.21B | $1.19B | $1.71B | -$123.00M | +1.6% |
| Net income to common | $1.21B | $1.19B | $1.71B | -$123.00M | +1.6% |
| Basic EPS | 1.06 | 1.08 | 1.57 | -0.11 | -2.5% |
| Diluted EPS | 1.05 | 1.08 | 1.57 | -0.11 | -2.5% |
| EBIT | $2.14B | $2.17B | $2.81B | $191.10M | -1.2% |
| EBITDA | $3.12B | $3.23B | $3.67B | $831.80M | -3.2% |
| Basic shares | 1.15B | 1.10B | 1.09B | 1.08B | +4.2% |
| Diluted shares | 1.15B | 1.10B | 1.09B | 1.08B | +4.3% |
| Line item | 2026 | 2025 | 2024 | 2023 | YoY |
|---|---|---|---|---|---|
| Cash & equivalents | $1.54B | $1.09B | $1.04B | $891.80M | +41.5% |
| Cash & short-term investments | $1.54B | $1.09B | $1.04B | $891.80M | +41.5% |
| Accounts receivable | $1.37B | $1.48B | $1.31B | $1.40B | -7.4% |
| Inventory | $434.20M | $462.90M | $343.00M | $394.90M | -6.2% |
| Total current assets | $6.25B | $4.85B | $5.36B | $5.77B | +28.9% |
| Property, plant & equipment | $22.02B | $18.82B | $16.61B | $15.40B | +17.0% |
| Goodwill & intangibles | $2.25B | $2.17B | $2.32B | $1.96B | +3.6% |
| Total assets | $35.35B | $30.36B | $28.27B | $27.18B | +16.4% |
| Total current liabilities | $5.22B | $4.88B | $4.86B | $5.54B | +6.8% |
| Current debt | $1.12B | $1.90B | $1.04B | $1.74B | -40.7% |
| Long-term debt | $8.54B | $8.25B | $7.69B | $6.76B | +3.5% |
| Total debt | $10.12B | $10.60B | $9.14B | $8.91B | -4.6% |
| Total liabilities | $18.95B | $17.67B | $16.47B | $16.09B | +7.3% |
| Retained earnings | $8.90B | $8.34B | $7.54B | $6.66B | +6.7% |
| Shareholder equity | $15.65B | $12.06B | $11.25B | $10.43B | +29.7% |
| Working capital | $1.04B | -$31.80M | $498.10M | $222.70M | +3,356.0% |
| Net tangible assets | $13.40B | $9.89B | $8.92B | $8.47B | +35.4% |
| Shares issued | 1.22B | 1.11B | 1.10B | 1.09B | +9.4% |
| Line item | 2026 | 2025 | 2024 | 2023 | YoY |
|---|---|---|---|---|---|
| Net income | $1.89B | $1.96B | $2.61B | -$146.30M | -3.7% |
| Depreciation & amortisation | $979.00M | $1.06B | $859.00M | $640.70M | -7.4% |
| Stock-based compensation | $29.60M | $22.30M | $20.20M | $18.70M | +32.7% |
| Change in working capital | $455.80M | -$326.60M | $1.01B | -$981.90M | +239.6% |
| Operating cash flow | $3.44B | $2.48B | $3.86B | $1.49B | +38.7% |
| Capital expenditure | -$4.44B | -$3.13B | -$2.51B | -$1.82B | -41.9% |
| Investing cash flow | -$4.62B | -$3.32B | -$2.86B | -$2.96B | -39.3% |
| Share buybacks | $0 | -$71.70M | $0 | -$107.60M | +100.0% |
| Dividends paid | -$601.10M | -$402.10M | -$917.80M | -$474.30M | -49.5% |
| Financing cash flow | $1.64B | $896.20M | -$857.60M | $1.31B | +83.1% |
| Free cash flow | -$1.01B | -$654.20M | $1.35B | -$322.10M | -54.1% |
| End cash position | $1.54B | $1.09B | $1.04B | $891.80M | +41.5% |
No filings published for this symbol yet.
Newly listed companies often have nothing on file until their first annual report.
Newly listed companies often have nothing on file until their first annual report.
| Line item | 2026-03-31 | 2025-09-30 | 2025-03-31 | YoY |
|---|---|---|---|---|
| Cash & equivalents | $1.54B | $433.30M | $1.09B | +256.1% |
| Cash & short-term investments | $1.54B | $433.30M | $1.09B | +256.1% |
| Accounts receivable | $1.37B | $2.74B | $1.48B | -50.1% |
| Inventory | $434.20M | $289.20M | $462.90M | +50.1% |
| Total current assets | $6.25B | $3.87B | $4.85B | +61.7% |
| Property, plant & equipment | $22.02B | $20.20B | $18.82B | +9.0% |
| Goodwill & intangibles | $2.25B | $2.24B | $2.17B | +0.4% |
| Total assets | $35.35B | $30.85B | $30.36B | +14.6% |
| Total current liabilities | $5.22B | $4.00B | $4.88B | +30.3% |
| Current debt | $1.12B | $1.49B | $1.90B | -24.7% |
| Long-term debt | $8.54B | $8.51B | $8.25B | +0.3% |
| Total debt | $10.12B | $10.47B | $10.60B | -3.3% |
| Total liabilities | $18.95B | $17.23B | $17.67B | +10.0% |
| Retained earnings | $8.90B | $8.16B | $8.34B | +9.1% |
| Shareholder equity | $15.65B | $12.92B | $12.06B | +21.1% |
| Working capital | $1.04B | -$137.70M | -$31.80M | +851.9% |
| Net tangible assets | $13.40B | $10.68B | $9.89B | +25.4% |
| Shares issued | 1.22B | 1.11B | 1.11B | +9.3% |
No filings published for this symbol yet.
Newly listed companies often have nothing on file until their first annual report.
Newly listed companies often have nothing on file until their first annual report.
Options analytics
Put / call volume
—
—
Put / call open interest
—
Positioning, not flow
Max pain
—
—
ATM implied vol
—
Nearest strike to spot
Skew (10% OTM)
—
—
Call volume
0
Contracts, this expiry
Put volume
0
Contracts, this expiry
Heaviest call OI
—
—
Heaviest put OI
—
—
Max pain is the strike at which the largest dollar value of open contracts expires worthless. It describes current positioning; it is not a forecast and it moves as open interest changes.
Put/call ratios, max pain, implied volatility skew and where open interest is concentrated.
Earnings
Forward consensus
| Period | EPS | Analysts | Revenue | Growth |
|---|---|---|---|---|
| Current quarter | — | — | $0 | — |
| Next quarter | — | — | $0 | — |
| Current year | 2.49 | 3 | $11.13B | +9.3% |
| Next year | 2.85 | 3 | $12.11B | +8.8% |
Analyst targets & ownership
Mean target$37.88
High target$39.50
Low target$37.04
Implied upside16.85%
Analyst count3
ConsensusSTRONG BUY
Strong buy / Buy1 / 2
Hold0
Sell / Strong sell0 / 0
Held by insiders0.00%
Held by institutions0.30%
Institutions holding20
Price targets, consensus spread, insider and institutional ownership.
Moving averages & technicals
SMA 10
32.64
-0.69% from price
SMA 20
32.50
-0.24% from price
SMA 50
32.35
+0.23% from price
SMA 100
32.28
+0.44% from price
SMA 200
33.24
-2.46% from price
EMA 12
32.60
-0.56% from price
EMA 26
32.54
-0.37% from price
EMA 50
32.51
-0.27% from price
RSI (14)
48.5
Neutral
MACD (12,26,9)
0.06
Hist -0.02
ATR (14)
0.68
2.09% of price
Realised vol 30D
20.3%
Annualised
Bollinger upper
33.50
20, 2σ
Bollinger lower
31.50
20, 2σ
50 / 200 cross
Death
32.35 vs 33.24
Trend bias
Below 200
-2.46%
Options chain
Calls
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Puts
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Every listed expiry, both sides of the book, with volume, open interest and implied volatility.
Risk profile
Beta vs SPY
0.56
Less volatile than market
Correlation to SPY
0.24
Largely independent
Realised vol 30D
20.3%
Annualised
Market vol 1Y
13.0%
SPY, annualised
Max drawdown 1Y
-18.0%
Peak to trough
Max drawdown 5Y
-34.3%
Peak to trough
ATR 14
0.68
2.09% of price
Beta (reported)
0.56
5Y monthly, from filing
Dividends & splits
Forward rate$0.93 / yr
Forward yield2.82%
5-year avg yield4.00%
Payout ratio62.28%
Ex-dividend dateJul 24, 2026
Next pay dateSep 24, 2026
Last split—
Split date—
Headlines
PRIVATE STRATEGY · BY QUALIFICATION
The same data. A different seat.
The research you are reading is the input layer for a discretionary options program we run for a small number of qualified investors. Minimum $1,000,000.