SPXCF
Singapore Exchange Limited
OTC Markets OTCQXUSDEQUITY
DELAYED
Last price
19.55
■ 0.00 (0.00%)
MARKET · —
Price
Too many bars for candle bodies at this width — showing high/low range per bar. Zoom in or pick a shorter range.
Open
19.55
Prev close
19.55
Day high
19.80
Day low
19.80
Volume
739
Market cap
—
P/E (TTM)
—
52W range
11.90 – 20.45
Options chain
Calls
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Puts
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Every listed expiry, both sides of the book, with volume, open interest and implied volatility.
Trailing performance
Returnvs SPY
1W
+0.67%
+2.0%
1M
+15.00%
+11.3%
3M
+14.26%
+11.2%
6M
+39.64%
+28.6%
YTD
+47.10%
+34.8%
1Y
+49.12%
+29.1%
3Y
+177.30%
+103.1%
5Y
—
—
Price return only. Dividends are not reinvested, so total return on a dividend payer will be higher than shown.
Fundamentals
Market cap—
Enterprise value—
Revenue (TTM)—
Gross profit—
EBITDA—
Net income—
EPS (TTM)—
Free cash flow—
Total cash—
Total debt—
Book value / share—
Shares outstanding—
Float—
Short % of float—
Dividend yield—
Beta (5Y)—
Valuation & profitability ratios
Trailing P/E—
Forward P/E—
PEG ratio—
Price / sales—
Price / book—
EV / revenue—
EV / EBITDA—
Gross margin—
Operating margin—
Profit margin—
Return on equity—
Return on assets—
Debt / equity—
Current ratio—
Fourteen ratios including P/E, PEG, EV/EBITDA, margins and return on equity.
Financial statements
| Line item | 2026 | 2025 | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|---|---|
| Total revenue | $1.56B | $1.37B | $1.23B | $1.19B | — | +13.8% |
| Operating revenue | $1.56B | $1.37B | $1.23B | $1.19B | — | +13.8% |
| Cost of revenue | $382.88M | $352.17M | $351.55M | $342.52M | — | +8.7% |
| Gross profit | $1.18B | $1.02B | $880.13M | $851.88M | — | +15.5% |
| Selling, general & admin | $33.91M | $28.00M | $26.64M | $27.28M | — | +21.1% |
| Total operating expense | $289.08M | $275.49M | $272.92M | $261.63M | — | +4.9% |
| Operating income | $887.52M | $742.97M | $607.21M | $590.25M | — | +19.5% |
| Net interest income | $25.02M | $19.79M | $26.87M | $20.84M | — | +26.4% |
| Pre-tax income | $858.45M | $785.89M | $709.02M | $673.82M | — | +9.2% |
| Tax provision | $160.04M | $137.76M | $111.44M | $103.26M | — | +16.2% |
| Net income | $698.41M | $647.98M | $597.91M | $570.89M | — | +7.8% |
| Net income to common | $698.41M | $647.98M | $597.91M | $570.89M | — | +7.8% |
| Basic EPS | — | 0.61 | 0.56 | 0.53 | 0.42 | — |
| Diluted EPS | — | 0.60 | 0.55 | 0.52 | 0.41 | — |
| EBIT | $875.02M | $803.23M | $719.33M | $681.07M | — | +8.9% |
| EBITDA | $957.16M | $888.14M | $815.18M | $779.39M | — | +7.8% |
| Basic shares | — | 1.07B | 1.07B | 1.07B | 1.07B | — |
| Diluted shares | — | 1.08B | 1.10B | 1.11B | 1.10B | — |
| Line item | 2026 | 2025 | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|---|---|
| Cash & equivalents | $1.81B | $1.13B | $998.11M | $1.03B | — | +59.8% |
| Cash & short-term investments | $2.24B | $1.51B | $1.13B | $1.07B | — | +48.5% |
| Accounts receivable | $1.01B | $796.07M | $895.58M | $904.56M | — | +26.7% |
| Total current assets | $3.41B | $2.45B | $2.25B | $2.18B | — | +39.3% |
| Property, plant & equipment | $128.93M | $126.89M | $138.43M | $75.11M | — | +1.6% |
| Goodwill & intangibles | $834.62M | $875.53M | $904.02M | $946.26M | — | -4.7% |
| Total assets | $4.55B | $4.14B | $3.98B | $3.78B | — | +9.7% |
| Total current liabilities | $2.11B | $1.21B | $1.24B | $1.64B | — | +74.2% |
| Current debt | $628.25M | — | $0 | $351.88M | $41.86M | — |
| Long-term debt | $0 | $622.90M | $643.09M | $340.04M | — | -100.0% |
| Total debt | $675.83M | $688.10M | $728.01M | $727.22M | — | -1.8% |
| Total liabilities | $2.18B | $1.94B | $2.02B | $2.08B | — | +12.4% |
| Retained earnings | $1.61B | $1.52B | $1.32B | $1.09B | — | +5.8% |
| Shareholder equity | $2.36B | $2.20B | $1.96B | $1.70B | — | +7.4% |
| Working capital | $1.30B | $1.24B | $1.01B | $541.13M | — | +5.2% |
| Net tangible assets | $1.53B | $1.32B | $1.06B | $754.64M | — | +15.4% |
| Shares issued | 1.07B | 1.07B | 1.07B | 1.07B | — | 0.0% |
| Line item | 2026 | 2025 | 2024 | 2023 | YoY |
|---|---|---|---|---|---|
| Net income | $868.76M | $802.59M | $723.48M | $689.38M | +8.2% |
| Depreciation & amortisation | $82.14M | $84.92M | $95.85M | $98.32M | -3.3% |
| Stock-based compensation | $25.49M | $17.74M | $20.98M | $17.87M | +43.7% |
| Change in working capital | $6.32M | $127.69M | $721.00K | -$161.71M | -95.0% |
| Operating cash flow | $870.73M | $841.67M | $615.80M | $446.70M | +3.5% |
| Capital expenditure | -$81.92M | -$68.11M | -$64.57M | -$54.30M | -20.3% |
| Investing cash flow | $358.95M | -$265.90M | -$137.90M | $12.34M | +235.0% |
| Share buybacks | -$42.01M | -$26.33M | -$14.64M | -$18.61M | -59.6% |
| Dividends paid | -$465.63M | -$385.35M | -$364.93M | -$344.15M | -20.8% |
| Financing cash flow | -$543.48M | -$449.36M | -$459.69M | -$432.89M | -20.9% |
| Free cash flow | $788.81M | $773.56M | $551.23M | $392.39M | +2.0% |
| End cash position | $1.61B | $919.30M | $795.72M | $777.30M | +74.7% |
No filings published for this symbol yet.
Newly listed companies often have nothing on file until their first annual report.
Newly listed companies often have nothing on file until their first annual report.
| Line item | 2026-06-30 | 2025-12-31 | 2025-06-30 | 2024-12-31 | YoY |
|---|---|---|---|---|---|
| Cash & equivalents | $1.81B | $1.67B | $1.13B | $1.12B | +7.9% |
| Cash & short-term investments | $2.24B | $2.05B | $1.51B | $1.30B | +9.4% |
| Accounts receivable | $1.01B | $937.66M | $796.07M | $952.33M | +7.6% |
| Total current assets | $3.41B | $2.98B | $2.45B | $2.25B | +14.3% |
| Property, plant & equipment | $128.93M | $117.95M | $126.89M | $126.61M | +9.3% |
| Goodwill & intangibles | $834.62M | $864.19M | $875.53M | $890.20M | -3.4% |
| Total assets | $4.55B | $4.16B | $4.14B | $4.00B | +9.4% |
| Total current liabilities | $2.11B | $1.48B | $1.21B | $1.19B | +42.6% |
| Current debt | $628.25M | $326.36M | — | — | +92.5% |
| Long-term debt | $0 | $299.67M | $622.90M | $644.47M | -100.0% |
| Total debt | $675.83M | $683.06M | $688.10M | $719.45M | -1.1% |
| Total liabilities | $2.18B | $1.87B | $1.94B | $1.96B | +16.8% |
| Retained earnings | $1.61B | $1.63B | $1.52B | $1.47B | -1.3% |
| Shareholder equity | $2.36B | $2.29B | $2.20B | $2.03B | +3.4% |
| Working capital | $1.30B | $1.51B | $1.24B | $1.06B | -13.4% |
| Net tangible assets | $1.53B | $1.42B | $1.32B | $1.14B | +7.5% |
| Shares issued | 1.07B | 1.07B | 1.07B | 1.07B | 0.0% |
No filings published for this symbol yet.
Newly listed companies often have nothing on file until their first annual report.
Newly listed companies often have nothing on file until their first annual report.
Analyst targets & ownership
Mean target—
High target—
Low target—
Implied upside—
Analyst count—
Consensus—
Strong buy / Buy— / —
Hold—
Sell / Strong sell— / —
Held by insiders—
Held by institutions—
Institutions holding—
Price targets, consensus spread, insider and institutional ownership.
Moving averages & technicals
SMA 10
19.45
+0.49% from price
SMA 20
18.84
+3.79% from price
SMA 50
18.74
+4.33% from price
SMA 100
17.70
+10.44% from price
SMA 200
15.76
+24.07% from price
EMA 12
19.30
+1.29% from price
EMA 26
18.91
+3.39% from price
EMA 50
18.50
+5.70% from price
RSI (14)
55.9
Neutral
MACD (12,26,9)
0.39
Hist 0.11
ATR (14)
0.51
2.60% of price
Realised vol 30D
60.9%
Annualised
Bollinger upper
20.36
20, 2σ
Bollinger lower
17.31
20, 2σ
50 / 200 cross
Golden
18.74 vs 15.76
Trend bias
Above 200
+24.07%
Risk profile
Beta vs SPY
0.26
Less volatile than market
Correlation to SPY
0.06
Largely independent
Realised vol 30D
60.9%
Annualised
Market vol 1Y
12.9%
SPY, annualised
Max drawdown 1Y
-15.5%
Peak to trough
Max drawdown 5Y
-26.0%
Peak to trough
ATR 14
0.51
2.60% of price
Beta (reported)
—
5Y monthly, from filing
Headlines
Japan Maritime Daily to Host International Shipping Seminar in Singapore on October 5, 2026
Business Wire · 3d ago
Ambiq Micro Dual Lists Shares in Singapore Exchange
MT Newswires · 23d ago
Ambiq Expands Global Capital Markets Presence Through Singapore Exchange Mainboard Dual Listing
Business Wire · 24d ago
MAS, ABS launch finance sector taskforce to tackle AI-driven cyber risks
Retail Banker International · 25d ago
MSCI Licenses Indexes to Singapore Exchange for New Futures, Options
MT Newswires · 31d ago
WeR1 Consultants Approved for Two Programmes Under SGX's S$30 Million Value Unlock Initiative
NewMediaWire · 47d ago
Gprnt Partners SGX Group to Strengthen Climate Reporting, Transition Planning, and Help Companies Build Long-Term Competitiveness on ESGenome
PR Newswire · 52d ago
PRIVATE STRATEGY · BY QUALIFICATION
The same data. A different seat.
The research you are reading is the input layer for a discretionary options program we run for a small number of qualified investors. Minimum $1,000,000.