SPIR
Spire Global, Inc.
NYSEUSDEQUITY
DELAYED
Last price
14.00
▲ 0.11 (0.79%)
MARKET · —
Price
Open
13.93
Prev close
13.89
Day high
14.40
Day low
13.70
Volume
432.45K
Market cap
—
P/E (TTM)
—
52W range
6.60 – 25.93
Trailing performance
Returnvs SPY
1W
-0.07%
+1.3%
1M
+20.90%
+17.2%
3M
-27.43%
-30.5%
6M
+51.36%
+40.3%
YTD
+85.87%
+73.6%
1Y
+61.34%
+41.3%
3Y
+164.82%
+90.6%
5Y
—
—
Price return only. Dividends are not reinvested, so total return on a dividend payer will be higher than shown.
Fundamentals
Market cap—
Enterprise value—
Revenue (TTM)—
Gross profit—
EBITDA—
Net income—
EPS (TTM)—
Free cash flow—
Total cash—
Total debt—
Book value / share—
Shares outstanding—
Float—
Short % of float—
Dividend yield—
Beta (5Y)—
Valuation & profitability ratios
Trailing P/E—
Forward P/E—
PEG ratio—
Price / sales—
Price / book—
EV / revenue—
EV / EBITDA—
Gross margin—
Operating margin—
Profit margin—
Return on equity—
Return on assets—
Debt / equity—
Current ratio—
Fourteen ratios including P/E, PEG, EV/EBITDA, margins and return on equity.
Analyst targets & ownership
Mean target—
High target—
Low target—
Implied upside—
Analyst count—
Consensus—
Strong buy / Buy— / —
Hold—
Sell / Strong sell— / —
Held by insiders—
Held by institutions—
Institutions holding—
Price targets, consensus spread, insider and institutional ownership.
Moving averages & technicals
SMA 10
14.06
-0.46% from price
SMA 20
13.15
+6.04% from price
SMA 50
14.71
-5.21% from price
SMA 100
16.69
-16.13% from price
SMA 200
13.21
+5.52% from price
EMA 12
13.74
+1.88% from price
EMA 26
13.76
+1.75% from price
EMA 50
14.46
-3.19% from price
RSI (14)
51.3
Neutral
MACD (12,26,9)
-0.02
Hist 0.20
ATR (14)
1.02
7.35% of price
Realised vol 30D
81.2%
Annualised
Bollinger upper
15.68
20, 2σ
Bollinger lower
10.61
20, 2σ
50 / 200 cross
Golden
14.71 vs 13.21
Trend bias
Above 200
+5.52%
Risk profile
Beta vs SPY
3.46
More volatile than market
Correlation to SPY
0.43
Loosely linked
Realised vol 30D
81.2%
Annualised
Market vol 1Y
12.9%
SPY, annualised
Max drawdown 1Y
-58.6%
Peak to trough
Max drawdown 5Y
-97.7%
Peak to trough
ATR 14
1.02
7.35% of price
Beta (reported)
—
5Y monthly, from filing
Options chain
Calls
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Puts
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Every listed expiry, both sides of the book, with volume, open interest and implied volatility.
Headlines
This Small-Cap Space Stock Could Be a Long-Term Moonshot
Motley Fool · 2d ago
Spire Global (SPIR) Q2 2026 Earnings Call Transcript
Motley Fool · 3d ago
Spire Global Wins $3.7 Million NOAA Satellite Weather Data Contract
MT Newswires · 8d ago
Spire Global Awarded $3.7 Million NOAA Contract for Satellite Weather Data
Business Wire · 8d ago
Spire Global, Inc. Q2 2026 Earnings Call Summary
Moby · 9d ago
Spire Global Inc (SPIR) (Q2 2026) Earnings Call Highlights: Strong Core Revenue Growth and ...
GuruFocus.com · 10d ago
Spire Global Q2 Earnings Call Highlights
MarketBeat · 10d ago
Spire Global, Inc. (SPIR) Reports Q2 Loss, Tops Revenue Estimates
Zacks · 10d ago
PRIVATE STRATEGY · BY QUALIFICATION
The same data. A different seat.
The research you are reading is the input layer for a discretionary options program we run for a small number of qualified investors. Minimum $1,000,000.