SPHY

State Street SPDR Portfolio High Yield Bond ETF
NYSEArcaUSDETF / FUND DELAYED
Last price
22.57
▲ 0.07 (0.31%)
MARKET · —

Price

1D — H — L — Range — Vol —
Drag pan · Pinch zoom · Hold crosshair · pick a tool then drag to draw
Open
—
Prev close
22.50
Day high
22.59
Day low
22.53
Volume
8.34M
Market cap
—
P/E (TTM)
56.39
52W range
22.32 – 23.95

Trailing performance

Price return · vs SPY
Returnvs SPY
1W
-0.31% -2.3%
1M
-2.55% -3.7%
3M
-3.22% -7.7%
6M
-3.30% -21.5%
YTD
-4.65% -18.9%
1Y
-5.21% -21.6%
3Y
+0.67% -81.6%
5Y
— —

Price return only. Dividends are not reinvested, so total return on a dividend payer will be higher than shown.

Sector exposure

Fund weightings
Financial services
99.86%
Energy
0.14%

Fund profile

As reported
Fund familyState Street Investment Management
CategoryHigh Yield Bond
Legal typeExchange Traded Fund
Expense ratio0.05%
Turnover71.0%
Total net assets$0

Unusual options activity

Account required
Nothing crossed the thresholds in the expiries we scanned.
That is the normal state — most contracts trade well inside their existing open interest.
Free account required

Contracts trading at or above their open interest, ranked by notional and where the print landed.

Free account

5 more panels on SPHY open with an account.

Options chains and analytics, valuation ratios, insider filings, analyst targets and ownership. No card, no trial, nothing to cancel.

Fundamentals

TTM · reported
Market cap—
Enterprise value—
Revenue (TTM)—
Gross profit—
EBITDA—
Net income—
EPS (TTM)—
Free cash flow—
Total cash—
Total debt—
Book value / share—
Shares outstanding—
Float—
Short % of float—
Dividend yield—
Beta (5Y)—

Valuation & profitability ratios

Account required
Trailing P/E56.39
Forward P/E—
PEG ratio—
Price / sales—
Price / book—
EV / revenue—
EV / EBITDA—
Gross margin—
Operating margin—
Profit margin—
Return on equity—
Return on assets—
Debt / equity—
Current ratio—
Free account required

Fourteen ratios including P/E, PEG, EV/EBITDA, margins and return on equity.

Options analytics

Account required
Put / call volume
0.45
Call-heavy session
Put / call open interest
0.00
Positioning, not flow
Max pain
15.00
-33.5% from spot
ATM implied vol
3.1%
Nearest strike to spot
Skew (10% OTM)
-12.5%
Calls bid over puts
Call volume
22
Contracts, this expiry
Put volume
10
Contracts, this expiry
Heaviest call OI
26.00
4 contracts
Heaviest put OI
23.00
0 contracts

Max pain is the strike at which the largest dollar value of open contracts expires worthless. It describes current positioning; it is not a forecast and it moves as open interest changes.

Free account required

Put/call ratios, max pain, implied volatility skew and where open interest is concentrated.

Analyst targets & ownership

Account required
Mean target—
High target—
Low target—
Implied upside—
Analyst count—
Consensus—
Strong buy / Buy— / —
Hold—
Sell / Strong sell— / —
Held by insiders—
Held by institutions—
Institutions holding—
Free account required

Price targets, consensus spread, insider and institutional ownership.

Moving averages & technicals

Computed from 2Y daily closes
SMA 10
22.64
-0.30% from price
SMA 20
22.82
-1.10% from price
SMA 50
23.09
-2.24% from price
SMA 100
23.22
-2.81% from price
SMA 200
23.39
-3.52% from price
EMA 12
22.67
-0.45% from price
EMA 26
22.85
-1.22% from price
EMA 50
23.01
-1.90% from price
RSI (14)
28.3
Oversold
MACD (12,26,9)
-0.17
Hist -0.03
ATR (14)
0.11
0.50% of price
Realised vol 30D
4.5%
Annualised
Bollinger upper
23.24
20, 2σ
Bollinger lower
22.40
20, 2σ
50 / 200 cross
Death
23.09 vs 23.39
Trend bias
Below 200
-3.52%

Options chain

Account required
Expiry
Spot 22.57
Calls
StrikeLastBidAskVolOIIV
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
Puts
StrikeLastBidAskVolOIIV
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
Free account required

Every listed expiry, both sides of the book, with volume, open interest and implied volatility.

Risk profile

Daily returns · 1Y window
Beta vs SPY
0.21
Less volatile than market
Correlation to SPY
0.65
Loosely linked
Realised vol 30D
4.5%
Annualised
Market vol 1Y
13.0%
SPY, annualised
Max drawdown 1Y
-6.1%
Peak to trough
Max drawdown 5Y
-18.9%
Peak to trough
ATR 14
0.11
0.50% of price
Beta (reported)
—
5Y monthly, from filing

PRIVATE STRATEGY · BY QUALIFICATION

The same data. A different seat.

The research you are reading is the input layer for a discretionary options program we run for a small number of qualified investors. Minimum $1,000,000.