SPHR

Sphere Entertainment Co.
NYSEUSDEQUITY Communication Services DELAYED
Last price
158.36
▲ 2.13 (1.36%)
MARKET ·

Price

Open
156.23
Prev close
156.23
Day high
161.27
Day low
154.00
Volume
392.65K
Market cap
$5.69B
P/E (TTM)
52W range
42.40 – 181.63

Trailing performance

Price return · vs SPY
Returnvs SPY
1W
-5.74% -4.4%
1M
+18.79% +15.1%
3M
+21.60% +18.5%
6M
+38.62% +27.6%
YTD
+66.55% +54.3%
1Y
+295.80% +275.8%
3Y
+317.07% +242.9%
5Y

Price return only. Dividends are not reinvested, so total return on a dividend payer will be higher than shown.

Fundamentals

TTM · reported
Market cap$5.69B
Enterprise value$6.05B
Revenue (TTM)$1.36B
Gross profit$742.28M
EBITDA$254.38M
Net income$-76.84M
EPS (TTM)$-2.12
Free cash flow$442.72M
Total cash$550.97M
Total debt$913.31M
Book value / share$62.04
Shares outstanding29.05M
Float24.76M
Short % of float31.99%
Dividend yield
Beta (5Y)1.63

Valuation & profitability ratios

Account required
Trailing P/E
Forward P/E-77.25
PEG ratio
Price / sales
Price / book2.55
EV / revenue4.46
EV / EBITDA23.78
Gross margin54.71%
Operating margin-19.55%
Profit margin-5.66%
Return on equity-3.10%
Return on assets-1.25%
Debt / equity41.00
Current ratio1.22
Free account required

Fourteen ratios including P/E, PEG, EV/EBITDA, margins and return on equity.

Financial statements

Annual · as reported
Last 4 fiscal years
Line item2025202320222021
Total revenue$1.22B$573.83M$1.72B$180.40M
Cost of revenue$0$0$0$0
Gross profit$0$0$0$0
R&D
SG&A
Operating income
Pre-tax income
Tax provision$0$0$0$0
Net income$33.41M$502.77M-$194.40M-$412.08M
EBIT$0$0$0$0

Earnings

History & consensus estimates
Reported vs expected · EPS
QuarterEst.ActualSurprise
Jun 2026 -1.40-0.62 +55.6%
Mar 2026 -0.440.14 +131.8%
Dec 2025 -0.191.55 +901.2%
Sep 2025 -1.88-1.12 +40.3%
Forward consensus
PeriodEPSAnalystsRevenueGrowth
Current quarter -1.54 2 $281.82M +7.4%
Next quarter 0.47 2 $383.88M -2.6%
Current year -1.88 1 $1.37B +11.9%
Next year -2.05 2 $1.38B +0.7%

Analyst targets & ownership

Account required
Mean target$178.77
High target$200.00
Low target$158.00
Implied upside12.89%
Analyst count13
ConsensusSTRONG BUY
Strong buy / Buy4 / 8
Hold1
Sell / Strong sell0 / 0
Held by insiders6.58%
Held by institutions134.09%
Institutions holding526
Free account required

Price targets, consensus spread, insider and institutional ownership.

Insider net activity

6m · Form 4 rollup
Net shares
0
Net selling
Buy transactions
0
0 shares
Sell transactions
0
Net transactions
0
Buys less sells
Sell : buy shares
Not enough filings
Insider-held shares
2.36M
Total on file

Insider transactions

Account required
DateInsiderAction SharesValueHeld
Mar 13, 26
DOLAN RYAN THOMAS
Director
908 Direct
Mar 13, 26
GRANVILLE-SMITH DAVID
Officer
6.70K Direct
Mar 13, 26
KOESTER JENNIFER
President
17.25K Direct
Mar 13, 26
LANGER ROBERT H.
Chief Financial Officer
10.65K Direct
Feb 17, 26
DOLAN JAMES LAWRENCE
Officer, Director and Beneficial Owner
CONVERSION 108.63K $7.31M Indirect
Sep 15, 25
DOLAN JAMES LAWRENCE
Chief Executive Officer
158.56K Direct
Sep 15, 25
FRANCO LAURA
General Counsel
10.72K Direct
Sep 15, 25
DOLAN RYAN THOMAS
Director
1.52K Direct
Sep 15, 25
BRUNNER GREGORY
Officer
2.10K Direct
Sep 15, 25
GRANVILLE-SMITH DAVID
Officer
58.92K Direct
Sep 15, 25
KOESTER JENNIFER
Officer
27.09K Direct
Mar 12, 25
GREENBERG ANDREA
Officer
1.44K Direct
Sep 13, 24
DOLAN JAMES LAWRENCE
Chief Executive Officer
172.79K Direct
Sep 13, 24
GREENBERG ANDREA
Officer
40.75K Direct
What this is, and what it is not

These are SEC Form 4 filings — officers, directors and 10% owners reporting their own trades in the company's stock. Filing is due within two business days of the transaction, so this lags reality by days, and the provider adds its own lag on top.

A sale is not automatically bearish. Executives sell on scheduled 10b5-1 plans, to cover tax on vesting equity, and to diversify. Purchases with cash are generally the more informative signal, and they are far rarer.

This does not include congressional or senate trading. That comes from STOCK Act disclosures filed with the Senate eFD system and the House Clerk, which this data source does not carry.

Free account required

Officer and director trades in their own stock, straight from Form 4 filings.

Insider holders

9 reporting
NameRelationShares heldLatest
BRUNNER GREGORY
Officer 2.29K Conversion of Exercise of derivative security
BYRNES DAVID F
Chief Financial Officer 7.31K Conversion of Exercise of derivative security
DOLAN JAMES LAWRENCE
Officer, Director and Beneficial Owner Conversion of Exercise of derivative security
DOLAN RYAN THOMAS
Director 4.06K Conversion of Exercise of derivative security
FRANCO LAURA
General Counsel 11.02K Conversion of Exercise of derivative security
GRANVILLE-SMITH DAVID
Officer 56.46K Conversion of Exercise of derivative security
GREENBERG ANDREA
Officer 97.56K Conversion of Exercise of derivative security
KOESTER JENNIFER
President 30.92K Conversion of Exercise of derivative security
LANGER ROBERT H.
Chief Financial Officer 5.23K Conversion of Exercise of derivative security

Moving averages & technicals

Computed from 2Y daily closes
SMA 10
165.45
-4.29% from price
SMA 20
157.39
+0.62% from price
SMA 50
154.06
+2.79% from price
SMA 100
143.97
+10.00% from price
SMA 200
120.06
+31.91% from price
EMA 12
161.12
-1.71% from price
EMA 26
157.14
+0.78% from price
EMA 50
152.28
+3.99% from price
RSI (14)
51.2
Neutral
MACD (12,26,9)
3.98
Hist -0.53
ATR (14)
8.31
5.25% of price
Realised vol 30D
57.5%
Annualised
Bollinger upper
179.13
20, 2σ
Bollinger lower
135.64
20, 2σ
50 / 200 cross
Golden
154.06 vs 120.06
Trend bias
Above 200
+31.91%

Risk profile

Daily returns · 1Y window
Beta vs SPY
1.34
More volatile than market
Correlation to SPY
0.32
Loosely linked
Realised vol 30D
57.5%
Annualised
Market vol 1Y
12.9%
SPY, annualised
Max drawdown 1Y
-23.0%
Peak to trough
Max drawdown 5Y
-52.3%
Peak to trough
ATR 14
8.31
5.25% of price
Beta (reported)
1.63
5Y monthly, from filing

Unusual options activity

Account required
Flagged1
Total notional$133.50K
Call notional$133.50K
Put notional$0
Tiltcall-weighted
Likely opening0 of 1
SideStrikeExpiryVolumeOpen int. Vol / OINotionalIV PrintScore
CALL 180.00 Nov 20, 26
89d
150 158 0.9× $133.50K 55% at bid
47
How this is calculated, and what it cannot see

A contract is flagged when today's volume approaches or exceeds its open interest, the position is worth at least $40,000, and at least 150 contracts changed hands. Open interest is what was outstanding at yesterday's close, so volume above it means the flow cannot all be closing — something is being opened.

The score weights four things: volume against open interest, dollar notional, volume against the rest of that chain, and where the last print sat inside the bid/ask spread.

What it cannot see. Volume here is a daily total, so ten small orders and one large one are indistinguishable — this is not block or sweep detection, which needs exchange-level time and sales. The print column compares the last trade to the current quote, which is a proxy for who was the aggressor, not a tagged flag. Quotes are delayed. A single large trade can be a hedge, a roll, or one leg of a spread, and none of those mean what a naked directional bet would mean.

Free account required

Contracts trading at or above their open interest, ranked by notional and where the print landed.

Options analytics

Account required
Put / call volume
1.04
Put-heavy session
Put / call open interest
2.55
Positioning, not flow
Max pain
170.00
+7.4% from spot
ATM implied vol
50.9%
Nearest strike to spot
Skew (10% OTM)
-0.9%
Calls bid over puts
Call volume
134
Contracts, this expiry
Put volume
139
Contracts, this expiry
Heaviest call OI
190.00
114 contracts
Heaviest put OI
95.00
523 contracts

Max pain is the strike at which the largest dollar value of open contracts expires worthless. It describes current positioning; it is not a forecast and it moves as open interest changes.

Free account required

Put/call ratios, max pain, implied volatility skew and where open interest is concentrated.

Options chain

Account required
ExpirySpot 158.36
Calls
StrikeLastBidAskVolOIIV
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
Puts
StrikeLastBidAskVolOIIV
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
Free account required

Every listed expiry, both sides of the book, with volume, open interest and implied volatility.

PRIVATE STRATEGY · BY QUALIFICATION

The same data. A different seat.

The research you are reading is the input layer for a discretionary options program we run for a small number of qualified investors. Minimum $1,000,000.