SPGI.VI
S&P Global Inc.
ViennaEUREQUITY
Financial Services
DELAYED
Last price
372.60
▲ 2.80 (0.76%)
MARKET · —
Price
Chart style
Interval
Intraday intervals only cover recent history. The site picks the finest interval the range allows.
Overlays
Session levels
Lower pane
Overlay another symbol
Both series are rebased to 0% at the left edge, so the lines show relative performance rather than price.
Tool
1D
—
H —
L —
Range —
Vol —
vs
Drag pan · Pinch zoom · Hold crosshair · pick a tool then drag to draw
Open
368.70
Prev close
369.80
Day high
372.60
Day low
368.70
Volume
0
Market cap
$109.84B
P/E (TTM)
26.44
52W range
323.35 – 478.35
Day trading desk
Gap from prior close
-0.30%
Prior close 369.80
VWAP
—
—
Relative volume
0.00×
Quiet session
Session range
1.06%
368.70 – 372.60
Position in range
100%
Near session high
ATR (14D)
4.86
1.30% of price
Prior day high
371.40
PDH
Prior day low
369.80
PDL
Bid / ask spread
—
Quote not published
Session volume
—
Avg 1
VWAP and the session figures are computed from the delayed intraday series on this page, so they lag the live tape and will not match a broker's real-time VWAP exactly. Turn on Prior day H/L/C, Opening range and Volume profile in the chart's Studies menu to see these levels drawn on price.
Trailing performance
Returnvs SPY
1W
+4.81%
+5.9%
1M
-0.13%
-3.5%
3M
+4.72%
+2.3%
6M
+5.55%
-6.4%
YTD
-17.22%
-29.2%
1Y
-21.75%
-42.0%
3Y
+3.07%
-72.0%
5Y
-1.74%
—
Price return only. Dividends are not reinvested, so total return on a dividend payer will be higher than shown.
Unusual options activity
Nothing crossed the thresholds in the expiries we scanned.
That is the normal state — most contracts trade well inside their existing open interest.
That is the normal state — most contracts trade well inside their existing open interest.
Contracts trading at or above their open interest, ranked by notional and where the print landed.
Free account
5 more panels on SPGI.VI open with an account.
Options chains and analytics, valuation ratios, insider filings, analyst targets and ownership. No card, no trial, nothing to cancel.
Insider net activity
Net shares
0
Net selling
Buy transactions
0
0 shares
Sell transactions
0
—
Net transactions
0
Buys less sells
Sell : buy shares
—
Not enough filings
Insider-held shares
315.44K
Total on file
Insider transactions
| Date | Insider | Action | Shares | Value | Held |
|---|---|---|---|---|---|
| Jul 31, 26 | THOMAS DARREN ROBERT Officer |
— | 558 | — | Direct |
| May 1, 26 | CLAY CATHERINE R Officer |
BUY | 2.50K | $1.08M | Direct |
| Apr 30, 26 | MORITZ ROBERT EDWARD JR. Director |
BUY | 1.15K | $500.00K | Direct |
| Apr 29, 26 | CHEUNG MARTINA Chief Executive Officer |
BUY | 2.32K | $998.30K | Direct |
| Apr 1, 26 | CRAIG CHRISTOPHER Officer |
CONVERSION | 1.48K | $629.25K | Direct |
| Feb 27, 26 | ABOAF ERIC W Chief Financial Officer |
CONVERSION | 1.09K | $482.09K | Direct |
| Feb 24, 26 | CHEUNG MARTINA Chief Executive Officer |
STOCK | 12.27K | $0 | Direct |
| Feb 24, 26 | KEMPS STEVEN J Officer |
STOCK | 7.55K | $0 | Direct |
| Feb 24, 26 | CRAIG CHRISTOPHER Officer |
STOCK | 1.51K | $0 | Direct |
| Feb 24, 26 | SAHA SAUGATA Officer |
STOCK | 7.55K | $0 | Direct |
| Feb 24, 26 | MOORE SALLY ANN Officer |
STOCK | 3.77K | $0 | Direct |
| Feb 24, 26 | GANESAN GIRISH Officer |
STOCK | 1.23K | $0 | Direct |
| Feb 24, 26 | TWOMEY CHRISTINA Officer |
STOCK | 546 | $0 | Direct |
| Feb 24, 26 | LE PALLEC YANN Officer |
STOCK | 1.70K | $0 | Direct |
What this is, and what it is not
These are SEC Form 4 filings — officers, directors and 10% owners reporting their own trades in the company's stock. Filing is due within two business days of the transaction, so this lags reality by days, and the provider adds its own lag on top.
A sale is not automatically bearish. Executives sell on scheduled 10b5-1 plans, to cover tax on vesting equity, and to diversify. Purchases with cash are generally the more informative signal, and they are far rarer.
This does not include congressional or senate trading. That comes from STOCK Act disclosures filed with the Senate eFD system and the House Clerk, which this data source does not carry.
Officer and director trades in their own stock, straight from Form 4 filings.
Insider holders
| Name | Relation | Shares held | Latest |
|---|---|---|---|
CHEUNG MARTINA |
Chief Executive Officer | 27.52K | Purchase |
CRAIG CHRISTOPHER |
Officer | 11.49K | Conversion of Exercise of derivative security |
DRAPER DANIEL E |
Officer | 8.98K | Stock Award(Grant) |
EAGER WILLIAM W |
Officer | 14.87K | Stock Award(Grant) |
KEMPS STEVEN J |
Officer | 13.14K | Stock Award(Grant) |
KOCHERLAKOTA SITARAMA SWAMY |
Officer | 9.42K | Stock Award(Grant) |
MOORE SALLY ANN |
Officer | 7.72K | Stock Award(Grant) |
PETERSON DOUGLAS L |
Director | 148.84K | Sale |
SAHA SAUGATA |
Officer | 8.02K | Stock Award(Grant) |
TAVERNIER EDOUARD |
Officer | 17.14K | Sale |
Fundamentals
Market cap$109.84B
Enterprise value$125.77B
Revenue (TTM)$16.12B
Gross profit$11.43B
EBITDA$8.14B
Net income$4.92B
EPS (TTM)$14.09
Free cash flow$5.45B
Total cash$4.13B
Total debt$15.75B
Book value / share$92.64
Shares outstanding294.80M
Float294.09M
Short % of float—
Dividend yield0.92%
Beta (5Y)1.07
Valuation & profitability ratios
Trailing P/E26.44
Forward P/E—
PEG ratio2.14
Price / sales—
Price / book4.02
EV / revenue7.80
EV / EBITDA15.45
Gross margin70.90%
Operating margin44.79%
Profit margin30.54%
Return on equity14.26%
Return on assets7.03%
Debt / equity42.98
Current ratio0.95
Fourteen ratios including P/E, PEG, EV/EBITDA, margins and return on equity.
Financial statements
| Line item | 2025 | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|---|
| Total revenue | $15.34B | $14.21B | $12.50B | $11.18B | +7.9% |
| Operating revenue | $15.34B | $14.21B | $12.50B | $11.18B | +7.9% |
| Cost of revenue | $4.56B | $4.36B | $4.14B | $3.75B | +4.6% |
| Gross profit | $10.77B | $9.85B | $8.36B | $7.43B | +9.4% |
| Selling, general & admin | $3.42B | $3.20B | $3.16B | $3.40B | +6.9% |
| Total operating expense | $4.60B | $4.37B | $4.30B | $4.41B | +5.2% |
| Operating income | $6.18B | $5.48B | $4.05B | $3.02B | +12.8% |
| Net interest income | -$287.00M | -$297.00M | -$334.00M | -$304.00M | +3.4% |
| Pre-tax income | $6.23B | $5.31B | $3.67B | $4.70B | +17.3% |
| Tax provision | $1.41B | $1.14B | $778.00M | $1.18B | +23.3% |
| Net income | $4.47B | $3.85B | $2.63B | $3.25B | +16.1% |
| Net income to common | $4.47B | $3.85B | $2.63B | $3.25B | +16.1% |
| Basic EPS | 14.67 | 12.36 | 8.25 | 10.25 | +18.7% |
| Diluted EPS | 14.66 | 12.35 | 8.23 | 10.20 | +18.7% |
| EBIT | $6.51B | $5.61B | $4.00B | $5.01B | +16.2% |
| EBITDA | $7.69B | $6.78B | $5.15B | $6.02B | +13.5% |
| Basic shares | 304.80M | 311.60M | 318.40M | 316.90M | -2.2% |
| Diluted shares | 305.10M | 311.90M | 318.90M | 318.50M | -2.2% |
| Line item | 2025 | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|---|
| Cash & equivalents | $1.75B | $1.67B | $1.29B | $1.29B | +4.7% |
| Cash & short-term investments | $1.80B | $1.69B | $1.32B | $1.30B | +6.8% |
| Accounts receivable | $3.44B | $2.87B | $2.83B | $2.49B | +20.0% |
| Total current assets | $6.30B | $5.46B | $5.14B | $5.67B | +15.3% |
| Property, plant & equipment | $691.00M | $678.00M | $637.00M | $720.00M | +1.9% |
| Goodwill & intangibles | $52.75B | $51.47B | $52.25B | $52.85B | +2.5% |
| Total assets | $61.20B | $60.22B | $60.59B | $61.78B | +1.6% |
| Total current liabilities | $7.64B | $6.39B | $6.13B | $6.00B | +19.5% |
| Current debt | $718.00M | $4.00M | $47.00M | $226.00M | +17,850.0% |
| Long-term debt | $12.37B | $11.39B | $11.41B | $10.73B | +8.6% |
| Total debt | $13.58B | $11.93B | $12.00B | $11.53B | +13.8% |
| Total liabilities | $25.05B | $22.71B | $22.49B | $22.04B | +10.3% |
| Retained earnings | $23.67B | $20.98B | $18.73B | $17.78B | +12.8% |
| Shareholder equity | $31.13B | $33.16B | $34.20B | $36.39B | -6.1% |
| Working capital | -$1.34B | -$933.00M | -$982.00M | -$332.00M | -43.7% |
| Net tangible assets | -$21.62B | -$18.31B | -$18.05B | -$16.46B | -18.0% |
| Shares issued | 415.00M | 415.00M | 415.00M | 415.00M | 0.0% |
| Line item | 2025 | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|---|
| Net income | $4.82B | $4.17B | $2.89B | $3.52B | +15.7% |
| Depreciation & amortisation | $1.18B | $1.17B | $1.14B | $1.01B | +0.5% |
| Stock-based compensation | $236.00M | $247.00M | $171.00M | $214.00M | -4.5% |
| Change in working capital | -$432.00M | $235.00M | -$460.00M | -$238.00M | -283.8% |
| Operating cash flow | $5.65B | $5.69B | $3.71B | $2.60B | -0.7% |
| Capital expenditure | -$195.00M | -$124.00M | -$143.00M | -$89.00M | -57.3% |
| Investing cash flow | -$704.00M | -$255.00M | $562.00M | $3.63B | -176.1% |
| Share buybacks | -$5.00B | -$3.30B | -$3.30B | -$12.00B | -51.5% |
| Dividends paid | -$1.17B | -$1.13B | -$1.15B | -$1.02B | -3.2% |
| Financing cash flow | -$4.93B | -$5.00B | -$4.28B | -$11.33B | +1.4% |
| Free cash flow | $5.46B | $5.57B | $3.57B | $2.51B | -2.0% |
| End cash position | $1.75B | $1.67B | $1.29B | $1.29B | +4.7% |
| Line item | 2026-06-30 | 2026-03-31 | 2025-12-31 | 2025-09-30 | 2025-06-30 | 2025-03-31 | YoY |
|---|---|---|---|---|---|---|---|
| Total revenue | $4.15B | $4.17B | $3.92B | $3.89B | $3.75B | — | -0.6% |
| Operating revenue | $4.15B | $4.17B | $3.92B | $3.89B | $3.75B | — | -0.6% |
| Cost of revenue | $1.17B | $1.24B | $1.17B | $1.12B | $1.12B | — | -5.7% |
| Gross profit | $2.98B | $2.94B | $2.75B | $2.77B | $2.64B | — | +1.5% |
| Selling, general & admin | $873.00M | $802.00M | $1.04B | $805.00M | $803.00M | — | +8.9% |
| Total operating expense | $1.18B | $1.11B | $1.34B | $1.10B | $1.10B | — | +6.4% |
| Operating income | $1.80B | $1.83B | $1.40B | $1.67B | $1.54B | — | -1.4% |
| Net interest income | -$87.00M | -$96.00M | -$54.00M | -$79.00M | -$77.00M | — | +9.4% |
| Pre-tax income | $1.73B | $1.91B | $1.63B | $1.60B | $1.50B | — | -9.4% |
| Tax provision | $406.00M | $404.00M | $407.00M | $333.00M | $342.00M | — | +0.5% |
| Net income | $1.22B | $1.40B | $1.13B | $1.18B | $1.07B | — | -12.8% |
| Net income to common | $1.22B | $1.40B | $1.13B | $1.18B | $1.07B | — | -12.8% |
| Basic EPS | 4.12 | 4.69 | 3.76 | — | 3.50 | 3.55 | -12.2% |
| Diluted EPS | 4.12 | 4.69 | 3.75 | — | 3.50 | 3.54 | -12.2% |
| EBIT | $1.82B | $2.00B | $1.69B | $1.68B | $1.58B | — | -9.4% |
| EBITDA | $2.12B | $2.31B | $1.98B | $1.97B | $1.88B | — | -8.1% |
| Basic shares | 295.40M | 297.30M | 301.80M | — | 305.90M | 307.30M | -0.6% |
| Diluted shares | 295.50M | 297.60M | 302.10M | — | 306.10M | 307.70M | -0.7% |
| Line item | 2026-06-30 | 2026-03-31 | 2025-12-31 | 2025-09-30 | 2025-06-30 | YoY |
|---|---|---|---|---|---|---|
| Cash & equivalents | $4.13B | $1.81B | $1.75B | $1.67B | $1.85B | +128.4% |
| Cash & short-term investments | $4.13B | $1.81B | $1.80B | $1.67B | $1.85B | +128.4% |
| Accounts receivable | $3.44B | $3.49B | $3.44B | $2.86B | $2.98B | -1.6% |
| Total current assets | $8.71B | $6.32B | $6.30B | $5.65B | $5.88B | +37.8% |
| Property, plant & equipment | $646.00M | $649.00M | $691.00M | $654.00M | $680.00M | -0.5% |
| Goodwill & intangibles | $52.04B | $52.33B | $52.75B | $50.73B | $51.15B | -0.6% |
| Total assets | $62.91B | $60.79B | $61.20B | $59.75B | $60.40B | +3.5% |
| Total current liabilities | $9.13B | $9.34B | $7.64B | $5.80B | $5.98B | -2.2% |
| Current debt | $2.57B | $2.70B | $718.00M | $3.00M | $3.00M | -4.6% |
| Long-term debt | $12.60B | $10.62B | $12.37B | $11.38B | $11.38B | +18.6% |
| Total debt | $15.62B | $13.78B | $13.58B | $11.87B | $11.90B | +13.4% |
| Total liabilities | $26.27B | $24.59B | $25.05B | $22.05B | $22.43B | +6.8% |
| Retained earnings | $25.62B | $24.80B | $23.67B | $23.29B | $22.40B | +3.3% |
| Shareholder equity | $31.50B | $31.17B | $31.13B | $33.13B | $33.39B | +1.1% |
| Working capital | -$416.00M | -$3.02B | -$1.34B | -$149.00M | -$105.00M | +86.2% |
| Net tangible assets | -$20.54B | -$21.16B | -$21.62B | -$17.60B | -$17.76B | +2.9% |
| Shares issued | 294.80M | 415.00M | 415.00M | 415.00M | 415.00M | -29.0% |
| Line item | 2026-06-30 | 2026-03-31 | 2025-12-31 | 2025-09-30 | 2025-06-30 | YoY |
|---|---|---|---|---|---|---|
| Net income | $1.32B | $1.50B | $1.22B | $1.26B | $1.16B | -12.0% |
| Depreciation & amortisation | $308.00M | $307.00M | $297.00M | $294.00M | $295.00M | +0.3% |
| Stock-based compensation | $56.00M | $39.00M | $69.00M | $75.00M | $45.00M | +43.6% |
| Change in working capital | -$257.00M | -$609.00M | $252.00M | $55.00M | -$175.00M | +57.8% |
| Operating cash flow | $1.44B | $1.04B | $1.75B | $1.50B | $1.45B | +38.8% |
| Capital expenditure | -$38.00M | -$27.00M | -$46.00M | -$45.00M | -$61.00M | -40.7% |
| Investing cash flow | -$39.00M | $291.00M | -$472.00M | -$101.00M | -$52.00M | -113.4% |
| Share buybacks | -$500.00M | -$1.00B | -$2.50B | -$1.20B | -$651.00M | +50.0% |
| Dividends paid | -$287.00M | -$288.00M | -$290.00M | -$291.00M | -$294.00M | +0.3% |
| Financing cash flow | $945.00M | -$1.24B | -$1.20B | -$1.57B | -$1.06B | +176.4% |
| Free cash flow | $1.40B | $1.01B | $1.70B | $1.46B | $1.38B | +38.7% |
| End cash position | $4.14B | $1.81B | $1.75B | $1.67B | $1.85B | +128.8% |
Options analytics
Put / call volume
—
—
Put / call open interest
—
Positioning, not flow
Max pain
—
—
ATM implied vol
—
Nearest strike to spot
Skew (10% OTM)
—
—
Call volume
0
Contracts, this expiry
Put volume
0
Contracts, this expiry
Heaviest call OI
—
—
Heaviest put OI
—
—
Max pain is the strike at which the largest dollar value of open contracts expires worthless. It describes current positioning; it is not a forecast and it moves as open interest changes.
Put/call ratios, max pain, implied volatility skew and where open interest is concentrated.
Earnings
Forward consensus
| Period | EPS | Analysts | Revenue | Growth |
|---|---|---|---|---|
| Current quarter | — | — | $3.64B | -6.5% |
| Next quarter | — | — | $3.62B | -7.6% |
| Current year | — | — | $14.64B | -4.6% |
| Next year | — | — | $15.64B | +6.9% |
Analyst targets & ownership
Mean target—
High target—
Low target—
Implied upside—
Analyst count—
ConsensusNONE
Strong buy / Buy— / —
Hold—
Sell / Strong sell— / —
Held by insiders0.11%
Held by institutions90.98%
Institutions holding2.86K
Price targets, consensus spread, insider and institutional ownership.
Moving averages & technicals
SMA 10
361.19
+3.16% from price
SMA 20
360.48
+3.36% from price
SMA 50
365.98
+1.81% from price
SMA 100
364.92
+2.11% from price
SMA 200
386.81
-3.67% from price
EMA 12
363.52
+2.50% from price
EMA 26
364.24
+2.30% from price
EMA 50
365.37
+1.98% from price
RSI (14)
57.5
Neutral
MACD (12,26,9)
-0.71
Hist 1.89
ATR (14)
4.86
1.30% of price
Realised vol 30D
26.4%
Annualised
Bollinger upper
374.47
20, 2σ
Bollinger lower
346.48
20, 2σ
50 / 200 cross
Death
365.98 vs 386.81
Trend bias
Below 200
-3.67%
Options chain
Calls
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Puts
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Every listed expiry, both sides of the book, with volume, open interest and implied volatility.
Risk profile
Beta vs SPY
-0.00
Less volatile than market
Correlation to SPY
-0.00
Largely independent
Realised vol 30D
26.4%
Annualised
Market vol 1Y
12.8%
SPY, annualised
Max drawdown 1Y
-32.2%
Peak to trough
Max drawdown 5Y
-37.9%
Peak to trough
ATR 14
4.86
1.30% of price
Beta (reported)
1.07
5Y monthly, from filing
Rating changes
| Date | Firm | Action | From | To |
|---|---|---|---|---|
| Jul 29, 26 | JP Morgan | MAINTAINED | Overweight | Overweight |
| Jul 29, 26 | Citigroup | MAINTAINED | Buy | Buy |
| Jul 29, 26 | Barclays | MAINTAINED | Overweight | Overweight |
| Jul 29, 26 | Baird | MAINTAINED | Outperform | Outperform |
| Jul 21, 26 | Baird | MAINTAINED | Outperform | Outperform |
| Jul 20, 26 | JP Morgan | MAINTAINED | Overweight | Overweight |
| Jul 17, 26 | Stifel | MAINTAINED | Buy | Buy |
| Jul 10, 26 | B of A Securities | MAINTAINED | Buy | Buy |
| Jul 8, 26 | JP Morgan | MAINTAINED | Overweight | Overweight |
| Jul 7, 26 | Barclays | MAINTAINED | Overweight | Overweight |
| Jul 7, 26 | Morgan Stanley | MAINTAINED | Overweight | Overweight |
| Jul 7, 26 | UBS | MAINTAINED | Buy | Buy |
Dividends & splits
Forward rate$3.39 / yr
Forward yield0.92%
5-year avg yield0.82%
Payout ratio23.49%
Ex-dividend dateAug 26, 2026
Next pay dateAug 23, 1970
Last split—
Split date—
Headlines
EverQuote (EVER) Shares Skyrocket, What You Need To Know
StockStory · 3m ago
Exxon Drops as Oil Retreats From $94
GuruFocus.com · 5m ago
Johnson & Johnson Rises 1.3% as Investors Seek Stability
GuruFocus.com · 6m ago
A $500,000 Annuity Pays About $3,100 a Month. Waiting Until 70 to Claim Social Security Pays More, and Its Raise Comes Every January.
24/7 Wall St. · 6m ago
Eli Lilly Slips as Its $1.1 Trillion Valuation Cools
GuruFocus.com · 7m ago
Nvidia's valuation looks surprisingly cheap heading into earnings. Could it be an issue for the stock?
Yahoo Finance · 7m ago
U.S. Stocks Mixed With Nasdaq Slipping on Weakness in Tech Sector
The Wall Street Journal · 8m ago
Current Standardizes Its $600M Firm Network on a Single Platform
PR Newswire · 8m ago
PRIVATE STRATEGY · BY QUALIFICATION
The same data. A different seat.
The research you are reading is the input layer for a discretionary options program we run for a small number of qualified investors. Minimum $1,000,000.