SPB.TO
Superior Plus Corp.
TorontoCADEQUITY
Utilities
DELAYED
Last price
7.24
▼ 0.17 (2.29%)
MARKET · —
Price
Chart style
Interval
Intraday intervals only cover recent history. The site picks the finest interval the range allows.
Overlays
Session levels
Lower pane
Overlay another symbol
Both series are rebased to 0% at the left edge, so the lines show relative performance rather than price.
Tool
1D
—
H —
L —
Range —
Vol —
vs
Drag pan · Pinch zoom · Hold crosshair · pick a tool then drag to draw
Open
7.40
Prev close
7.41
Day high
7.40
Day low
7.22
Volume
359.85K
Market cap
$1.55B
P/E (TTM)
724.00
52W range
6.06 – 8.86
Day trading desk
Gap from prior close
-0.13%
Prior close 7.41
VWAP
7.25
-0.13% from price
Relative volume
0.91×
Normal
Session range
2.49%
7.22 – 7.40
Position in range
11%
Near session low
ATR (14D)
0.26
3.55% of price
Prior day high
7.48
PDH
Prior day low
7.35
PDL
Bid / ask spread
—
Quote not published
Session volume
610.15K
Avg 672.80K
VWAP and the session figures are computed from the delayed intraday series on this page, so they lag the live tape and will not match a broker's real-time VWAP exactly. Turn on Prior day H/L/C, Opening range and Volume profile in the chart's Studies menu to see these levels drawn on price.
Trailing performance
Returnvs SPY
1W
-5.97%
-4.6%
1M
-9.95%
-13.7%
3M
-7.30%
-10.4%
6M
+11.73%
+0.7%
YTD
+2.84%
-9.4%
1Y
-0.41%
-20.4%
3Y
-29.30%
-103.5%
5Y
—
—
Price return only. Dividends are not reinvested, so total return on a dividend payer will be higher than shown.
Unusual options activity
Nothing crossed the thresholds in the expiries we scanned.
That is the normal state — most contracts trade well inside their existing open interest.
That is the normal state — most contracts trade well inside their existing open interest.
Contracts trading at or above their open interest, ranked by notional and where the print landed.
Free account
5 more panels on SPB.TO open with an account.
Options chains and analytics, valuation ratios, insider filings, analyst targets and ownership. No card, no trial, nothing to cancel.
Insider net activity
Net shares
0
Net selling
Buy transactions
0
0 shares
Sell transactions
0
—
Net transactions
0
Buys less sells
Sell : buy shares
—
Not enough filings
Insider-held shares
755.39K
Total on file
Insider transactions
| Date | Insider | Action | Shares | Value | Held |
|---|---|---|---|---|---|
| Jul 15, 26 | Macdonald, Allan Angus Director of Issuer |
BUY | 1.01K | $5.60K | Direct |
| Jun 8, 26 | Winger (Dale Alan) Senior Officer of Issuer |
BUY | 2.00K | $11.98K | Direct |
| Jun 5, 26 | Winger (Dale Alan) Senior Officer of Issuer |
BUY | 3.00K | $18.04K | Direct |
| May 20, 26 | Winger (Dale Alan) Senior Officer of Issuer |
BUY | 4.00K | $21.62K | Direct |
| May 15, 26 | Winger (Dale Alan) Senior Officer of Issuer |
BUY | 10.00K | $55.66K | Direct |
| Apr 15, 26 | Macdonald, Allan Angus Director of Issuer |
BUY | 1.22K | $5.74K | Direct |
| Mar 20, 26 | Superior Plus Corp. Issuer |
— | 100.00K | — | Direct |
| Mar 16, 26 | Superior Plus Corp. Issuer |
BUY | 50.00K | $242.20K | Direct |
| Mar 13, 26 | Superior Plus Corp. Issuer |
BUY | 50.00K | $238.75K | Direct |
| Mar 13, 26 | Superior Plus Corp. Issuer |
— | 275.00K | — | Direct |
| Mar 12, 26 | Superior Plus Corp. Issuer |
BUY | 50.00K | $237.20K | Direct |
| Mar 12, 26 | Winger (Dale Alan) Senior Officer of Issuer |
BUY | 4.00K | $18.96K | Direct |
| Mar 11, 26 | Superior Plus Corp. Issuer |
BUY | 50.00K | $236.95K | Direct |
| Mar 10, 26 | Superior Plus Corp. Issuer |
BUY | 50.00K | $240.10K | Direct |
What this is, and what it is not
These are SEC Form 4 filings — officers, directors and 10% owners reporting their own trades in the company's stock. Filing is due within two business days of the transaction, so this lags reality by days, and the provider adds its own lag on top.
A sale is not automatically bearish. Executives sell on scheduled 10b5-1 plans, to cover tax on vesting equity, and to diversify. Purchases with cash are generally the more informative signal, and they are far rarer.
This does not include congressional or senate trading. That comes from STOCK Act disclosures filed with the Senate eFD system and the House Clerk, which this data source does not carry.
Officer and director trades in their own stock, straight from Form 4 filings.
Insider holders
| Name | Relation | Shares held | Latest |
|---|---|---|---|
Carron (Richard Paul) |
Senior Officer of Issuer | — | Acquisition or disposition under a purchase/ownership plan |
Folan (Christopher Thomas) |
Director of Issuer | 20.00K | Acquisition or disposition in the public market |
Hribar (Darren Bart) |
Senior Officer of Issuer | — | Acquisition or disposition in the public market |
Macdonald, Allan Angus |
Director of Issuer | 177.75K | Acquisition or disposition under a purchase/ownership plan |
Manion (Steven Thomas) |
Senior Officer of Issuer | 3.00K | Acquisition or disposition in the public market |
Olsen (Kirsten) |
Senior Officer of Issuer | 11.27K | Acquisition or disposition in the public market |
Quinn (Steven Alexander) |
Senior Officer of Issuer | 11.65K | Acquisition or disposition in the public market |
Superior Plus Corp. |
Issuer | 0 | Redemption, retraction, cancelation, repurchase |
Winger (Dale Alan) |
Senior Officer of Issuer | 50.00K | Acquisition or disposition in the public market |
Fundamentals
Market cap$1.55B
Enterprise value$3.44B
Revenue (TTM)$2.36B
Gross profit$1.25B
EBITDA$418.00M
Net income$-1.00M
EPS (TTM)$0.01
Free cash flow$220.05M
Total cash$27.00M
Total debt$1.66B
Book value / share$6.01
Shares outstanding214.60M
Float213.78M
Short % of float—
Dividend yield2.49%
Beta (5Y)0.32
Valuation & profitability ratios
Trailing P/E724.00
Forward P/E10.50
PEG ratio0.24
Price / sales—
Price / book1.21
EV / revenue1.46
EV / EBITDA8.24
Gross margin52.84%
Operating margin-8.09%
Profit margin-0.16%
Return on equity1.32%
Return on assets3.51%
Debt / equity148.40
Current ratio0.91
Fourteen ratios including P/E, PEG, EV/EBITDA, margins and return on equity.
Financial statements
| Line item | 2025 | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|---|
| Total revenue | $2.46B | $2.38B | $2.48B | $2.49B | +3.3% |
| Operating revenue | $2.46B | $2.38B | $2.48B | $2.49B | +3.3% |
| Cost of revenue | $1.16B | $1.10B | $1.29B | $1.61B | +5.9% |
| Gross profit | $1.30B | $1.28B | $1.19B | $876.66M | +1.0% |
| Selling, general & admin | $781.70M | $754.40M | $687.90M | $524.39M | +3.6% |
| Total operating expense | $1.10B | $1.09B | $993.50M | $740.35M | +0.8% |
| Operating income | $202.00M | $197.40M | $200.80M | $136.31M | +2.3% |
| Net interest income | -$93.20M | -$106.40M | -$92.60M | -$67.49M | +12.4% |
| Pre-tax income | $127.30M | $22.60M | $83.70M | -$92.03M | +463.3% |
| Tax provision | $47.60M | $40.50M | $26.10M | -$27.26M | +17.5% |
| Net income | $60.80M | -$36.80M | $38.70M | -$82.89M | +265.2% |
| Net income to common | $60.80M | -$36.80M | $38.70M | -$82.89M | +265.2% |
| Basic EPS | 0.25 | -0.15 | 0.17 | -0.43 | +266.7% |
| Diluted EPS | 0.25 | -0.15 | 0.17 | -0.43 | +266.7% |
| EBIT | $216.20M | $124.40M | $174.50M | -$28.07M | +73.8% |
| EBITDA | $472.70M | $387.00M | $420.00M | $147.95M | +22.1% |
| Basic shares | 227.10M | 277.70M | 229.00M | 194.90M | -18.2% |
| Diluted shares | 257.10M | 277.70M | 259.00M | 224.90M | -7.4% |
| Line item | 2025 | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|---|
| Cash & equivalents | $23.80M | $17.10M | $30.70M | $43.10M | +39.2% |
| Cash & short-term investments | $23.80M | $17.10M | $30.70M | $43.10M | +39.2% |
| Accounts receivable | $290.60M | $316.20M | $304.70M | $277.00M | -8.1% |
| Inventory | $72.80M | $77.90M | $87.30M | $112.90M | -6.5% |
| Total current assets | $468.10M | $504.30M | $494.40M | $629.80M | -7.2% |
| Property, plant & equipment | $1.38B | $1.39B | $1.46B | $1.01B | -1.0% |
| Goodwill & intangibles | $1.73B | $1.78B | $1.93B | $1.64B | -2.6% |
| Total assets | $3.59B | $3.69B | $3.91B | $3.31B | -2.7% |
| Total current liabilities | $491.50M | $530.50M | $569.70M | $544.00M | -7.4% |
| Current debt | $5.20M | $7.20M | $8.50M | $10.90M | -27.8% |
| Long-term debt | $1.70B | $1.70B | $1.68B | $1.41B | +0.3% |
| Total debt | $1.86B | $1.87B | $1.87B | $1.59B | -0.4% |
| Total liabilities | $2.52B | $2.54B | $2.57B | $2.23B | -0.8% |
| Retained earnings | -$1.62B | -$1.73B | -$1.61B | -$1.53B | +6.4% |
| Shareholder equity | $807.00M | $885.80M | $1.08B | $817.80M | -8.9% |
| Working capital | -$23.40M | -$26.20M | -$75.30M | $85.80M | +10.7% |
| Net tangible assets | -$923.40M | -$890.60M | -$848.10M | -$821.50M | -3.7% |
| Shares issued | 218.80M | 238.40M | 248.60M | 200.70M | -8.2% |
| Line item | 2025 | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|---|
| Net income | $79.70M | -$17.90M | $57.60M | -$64.77M | +545.3% |
| Depreciation & amortisation | $256.50M | $262.60M | $245.50M | $176.02M | -2.3% |
| Change in working capital | -$5.90M | -$30.10M | $136.80M | -$11.35M | +80.4% |
| Operating cash flow | $328.90M | $274.10M | $405.90M | $183.24M | +20.0% |
| Capital expenditure | -$114.50M | -$160.40M | -$148.40M | -$86.43M | +28.6% |
| Investing cash flow | -$94.90M | -$142.10M | -$344.70M | -$465.74M | +33.2% |
| Share buybacks | -$99.40M | -$47.00M | -$5.30M | -$7.37M | -111.5% |
| Dividends paid | -$48.30M | -$149.10M | -$117.90M | -$120.39M | +67.6% |
| Financing cash flow | -$227.10M | -$144.70M | -$73.90M | $302.76M | -56.9% |
| Free cash flow | $214.40M | $113.70M | $257.50M | $96.82M | +88.6% |
| End cash position | $23.80M | $17.10M | $30.70M | $43.03M | +39.2% |
| Line item | 2026-06-30 | 2026-03-31 | 2025-12-31 | 2025-09-30 | 2025-06-30 | YoY |
|---|---|---|---|---|---|---|
| Total revenue | $435.40M | $897.40M | $691.00M | $338.00M | $423.20M | -51.5% |
| Operating revenue | $435.40M | $897.40M | $691.00M | $338.00M | $423.20M | -51.5% |
| Cost of revenue | $187.60M | $405.00M | $312.70M | $146.50M | $194.30M | -53.7% |
| Gross profit | $247.80M | $492.40M | $378.30M | $191.50M | $228.90M | -49.7% |
| Selling, general & admin | $204.50M | $226.00M | $199.40M | $168.00M | $184.80M | -9.5% |
| Total operating expense | $283.00M | $310.10M | $276.20M | $247.10M | $263.10M | -8.7% |
| Operating income | -$35.20M | $182.30M | $102.10M | -$55.60M | -$34.20M | -119.3% |
| Net interest income | -$21.00M | -$22.40M | -$24.60M | -$22.60M | -$21.40M | +6.3% |
| Pre-tax income | -$66.70M | $166.50M | $74.80M | -$113.80M | -$24.20M | -140.1% |
| Tax provision | -$6.90M | $39.60M | $25.70M | -$12.70M | -$9.50M | -117.4% |
| Net income | -$64.50M | $122.20M | $44.30M | -$105.80M | -$19.40M | -152.8% |
| Net income to common | -$64.50M | $122.20M | $44.30M | -$105.80M | -$19.40M | -152.8% |
| Basic EPS | -0.30 | 0.50 | 0.18 | -0.47 | -0.09 | -160.0% |
| Diluted EPS | -0.30 | 0.50 | 0.18 | -0.47 | -0.09 | -160.0% |
| EBIT | -$46.90M | $187.70M | $98.30M | -$92.70M | -$3.50M | -125.0% |
| EBITDA | $16.60M | $252.30M | $161.50M | -$27.50M | $61.00M | -93.4% |
| Basic shares | 214.60M | 216.40M | 221.70M | 223.30M | 227.90M | -0.8% |
| Diluted shares | 244.60M | 246.40M | 251.70M | 253.30M | 257.90M | -0.7% |
| Line item | 2026-06-30 | 2026-03-31 | 2025-12-31 | 2025-09-30 | 2025-06-30 | YoY |
|---|---|---|---|---|---|---|
| Cash & equivalents | $27.00M | $39.10M | $23.80M | $38.50M | $21.60M | -30.9% |
| Cash & short-term investments | $27.00M | $39.10M | $23.80M | $38.50M | $21.60M | -30.9% |
| Accounts receivable | $216.20M | $320.80M | $290.60M | $168.30M | $191.40M | -32.6% |
| Inventory | $55.20M | $55.30M | $72.80M | $72.50M | $54.10M | -0.2% |
| Total current assets | $361.10M | $505.40M | $468.10M | $339.20M | $342.20M | -28.6% |
| Property, plant & equipment | $1.32B | $1.35B | $1.38B | $1.36B | $1.40B | -1.9% |
| Goodwill & intangibles | $1.68B | $1.71B | $1.73B | $1.74B | $1.77B | -1.4% |
| Total assets | $3.37B | $3.57B | $3.59B | $3.46B | $3.52B | -5.5% |
| Total current liabilities | $396.80M | $414.70M | $491.50M | $403.30M | $378.50M | -4.3% |
| Current debt | $1.90M | $3.70M | $5.20M | $5.60M | $5.60M | -48.6% |
| Long-term debt | $1.52B | $1.63B | $1.70B | $1.67B | $1.63B | -6.7% |
| Total debt | $1.66B | $1.78B | $1.86B | $1.83B | $1.80B | -6.9% |
| Total liabilities | $2.26B | $2.39B | $2.52B | $2.38B | $2.34B | -5.5% |
| Retained earnings | -$1.55B | -$1.48B | -$1.62B | -$1.66B | -$1.56B | -4.8% |
| Shareholder equity | $855.80M | $919.80M | $807.00M | $814.60M | $920.10M | -7.0% |
| Working capital | -$35.70M | $90.70M | -$23.40M | -$64.10M | -$36.30M | -139.4% |
| Net tangible assets | -$825.70M | -$785.90M | -$923.40M | -$925.40M | -$848.10M | -5.1% |
| Shares issued | 214.60M | 214.57M | 218.80M | 222.97M | 224.80M | +0.0% |
| Line item | 2026-06-30 | 2026-03-31 | 2025-12-31 | 2025-09-30 | 2025-06-30 | YoY |
|---|---|---|---|---|---|---|
| Net income | -$59.80M | $126.90M | $49.10M | -$101.10M | -$14.70M | -147.1% |
| Depreciation & amortisation | $63.50M | $64.60M | $63.20M | $65.20M | $64.50M | -1.7% |
| Change in working capital | $124.80M | -$76.60M | -$87.30M | $51.20M | $121.10M | +262.9% |
| Operating cash flow | $127.60M | $138.40M | $46.30M | $16.30M | $114.80M | -7.8% |
| Capital expenditure | -$35.80M | -$19.00M | -$45.80M | -$24.90M | -$19.90M | -88.4% |
| Investing cash flow | -$23.60M | -$17.20M | -$38.60M | -$19.00M | -$17.30M | -37.2% |
| Share buybacks | $0 | -$22.00M | -$22.10M | -$11.70M | -$37.00M | +100.0% |
| Dividends paid | -$11.80M | -$12.00M | -$11.90M | -$12.00M | -$12.30M | +1.7% |
| Financing cash flow | -$116.00M | -$107.80M | -$22.90M | $19.80M | -$108.90M | -7.6% |
| Free cash flow | $91.80M | $119.40M | $500.00K | -$8.60M | $94.90M | -23.1% |
| End cash position | $27.00M | $39.10M | $23.80M | $38.50M | $21.60M | -30.9% |
Options analytics
Put / call volume
—
—
Put / call open interest
—
Positioning, not flow
Max pain
—
—
ATM implied vol
—
Nearest strike to spot
Skew (10% OTM)
—
—
Call volume
0
Contracts, this expiry
Put volume
0
Contracts, this expiry
Heaviest call OI
—
—
Heaviest put OI
—
—
Max pain is the strike at which the largest dollar value of open contracts expires worthless. It describes current positioning; it is not a forecast and it moves as open interest changes.
Put/call ratios, max pain, implied volatility skew and where open interest is concentrated.
Earnings
Reported vs expected · EPS
| Quarter | Est. | Actual | Surprise |
|---|---|---|---|
| Jun 2026 | -0.23 | -0.35 | -53.4% |
| Mar 2026 | 0.66 | 0.93 | +41.3% |
| Dec 2025 | 0.25 | 0.37 | +49.6% |
| Sep 2025 | -0.27 | -0.57 | -116.4% |
Forward consensus
| Period | EPS | Analysts | Revenue | Growth |
|---|---|---|---|---|
| Current quarter | -0.34 | 3 | $541.34M | +14.3% |
| Next quarter | 0.38 | 3 | $958.78M | +1.4% |
| Current year | 0.38 | 2 | $3.39B | +0.6% |
| Next year | 0.69 | 2 | $3.60B | +6.2% |
Analyst targets & ownership
Mean target$8.88
High target$10.00
Low target$8.00
Implied upside22.58%
Analyst count10
ConsensusHOLD
Strong buy / Buy1 / 1
Hold8
Sell / Strong sell0 / 0
Held by insiders0.35%
Held by institutions21.81%
Institutions holding78
Price targets, consensus spread, insider and institutional ownership.
Moving averages & technicals
SMA 10
7.48
-3.16% from price
SMA 20
7.75
-6.53% from price
SMA 50
7.89
-8.25% from price
SMA 100
7.67
-5.66% from price
SMA 200
7.40
-2.16% from price
EMA 12
7.53
-3.87% from price
EMA 26
7.70
-6.01% from price
EMA 50
7.78
-6.90% from price
RSI (14)
36.7
Neutral
MACD (12,26,9)
-0.17
Hist -0.05
ATR (14)
0.26
3.55% of price
Realised vol 30D
39.2%
Annualised
Bollinger upper
8.37
20, 2σ
Bollinger lower
7.12
20, 2σ
50 / 200 cross
Golden
7.89 vs 7.40
Trend bias
Below 200
-2.16%
Options chain
Calls
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Puts
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Every listed expiry, both sides of the book, with volume, open interest and implied volatility.
Risk profile
Beta vs SPY
0.14
Less volatile than market
Correlation to SPY
0.04
Largely independent
Realised vol 30D
39.2%
Annualised
Market vol 1Y
12.9%
SPY, annualised
Max drawdown 1Y
-22.0%
Peak to trough
Max drawdown 5Y
-62.6%
Peak to trough
ATR 14
0.26
3.55% of price
Beta (reported)
0.32
5Y monthly, from filing
Short interest
Shares short
7.63M
Prior 6.99M
Change vs prior
+9.1%
Shorts adding
% of float
—
—
% of shares out
3.37%
Against total outstanding
Days to cover
12.0
Crowded exit
Float
213.78M
Freely tradeable shares
Exchanges publish short interest twice a month with a settlement lag, so this is roughly two weeks behind. Days to cover divides shares short by average daily volume — it estimates how long covering would take, not whether it will happen.
Dividends & splits
Forward rate$0.18 / yr
Forward yield2.49%
5-year avg yield6.10%
Payout ratio1291.59%
Ex-dividend dateSep 29, 2026
Next pay dateOct 15, 2026
Last split—
Split date—
Headlines
Jim Cramer resets major rule for retirement investors
TheStreet · 7m ago
Asia's Biggest Sporting Showdown Begins! A Limited-Time, 360-Degree Open-Top Bus Takes to the Streets of Host City Nagoya
PR Newswire · 10m ago
AIMX Singapore 2026 Accelerates AI Deployment Through Catalysing Industry Innovation and Advancing Global Collaborations
PR Newswire · 10m ago
Yamashita marches to nine-shot win in LPGA Canadian Women's Open
AFP · 13m ago
Key facts about Chinese-founded fast-fashion giant Shein
AFP · 16m ago
Rznomics Joins Lilly Gateway Labs in San Diego to Accelerate RNA Therapeutics
PR Newswire · 16m ago
Dow Jones Futures Waver; Nvidia, Tariffs, Warsh In Focus
Investor's Business Daily · 16m ago
Alibaba shares fall 8% after $10 billion Hong Kong share sale
Reuters · 18m ago
PRIVATE STRATEGY · BY QUALIFICATION
The same data. A different seat.
The research you are reading is the input layer for a discretionary options program we run for a small number of qualified investors. Minimum $1,000,000.