SON1.F
Sony Group Corporation
FrankfurtEUREQUITY
Technology
DELAYED
Last price
20.67
▲ 0.47 (2.30%)
MARKET · —
Price
Chart style
Interval
Intraday intervals only cover recent history. The site picks the finest interval the range allows.
Overlays
Session levels
Lower pane
Tool
Drag pan · Pinch zoom · Hold crosshair · pick a tool then drag to draw
Open
20.05
Prev close
20.20
Day high
20.67
Day low
20.05
Volume
2.90K
Market cap
$120.97B
P/E (TTM)
20.67
52W range
16.50 – 26.32
Day trading desk
Gap from prior close
-0.74%
Prior close 20.20
VWAP
20.62
+0.19% from price
Relative volume
1.01×
Normal
Session range
3.07%
20.05 – 20.67
Position in range
100%
Near session high
ATR (14D)
0.65
3.17% of price
Prior day high
20.55
PDH
Prior day low
20.19
PDL
Bid / ask spread
—
Quote not published
Session volume
5.09K
Avg 5.06K
VWAP and the session figures are computed from the delayed intraday series on this page, so they lag the live tape and will not match a broker's real-time VWAP exactly. Turn on Prior day H/L/C, Opening range and Volume profile in the chart's Studies menu to see these levels drawn on price.
Trailing performance
Returnvs SPY
1W
-1.03%
+0.3%
1M
+11.86%
+8.1%
3M
+8.76%
+5.7%
6M
+12.37%
+1.3%
YTD
-7.33%
-19.6%
1Y
-15.82%
-35.8%
3Y
+36.31%
-37.9%
5Y
+10.98%
—
Price return only. Dividends are not reinvested, so total return on a dividend payer will be higher than shown.
Unusual options activity
Nothing crossed the thresholds in the expiries we scanned.
That is the normal state — most contracts trade well inside their existing open interest.
That is the normal state — most contracts trade well inside their existing open interest.
Contracts trading at or above their open interest, ranked by notional and where the print landed.
Free account
5 more panels on SON1.F open with an account.
Options chains and analytics, valuation ratios, insider filings, analyst targets and ownership. No card, no trial, nothing to cancel.
Insider net activity
Net shares
0
Net selling
Buy transactions
0
0 shares
Sell transactions
0
—
Net transactions
0
Buys less sells
Sell : buy shares
—
Not enough filings
Insider-held shares
2.88M
Total on file
Fundamentals
Market cap$120.97B
Enterprise value$227.61B
Revenue (TTM)$12.70T
Gross profit$4.09T
EBITDA$2.08T
Net income$1.11T
EPS (TTM)$1.00
Free cash flow$3.35T
Total cash$2.17T
Total debt$1.87T
Book value / share$7.67
Shares outstanding5.85B
Float5.87B
Short % of float—
Dividend yield0.92%
Beta (5Y)0.76
Valuation & profitability ratios
Trailing P/E20.67
Forward P/E—
PEG ratio1.61
Price / sales—
Price / book2.69
EV / revenue0.02
EV / EBITDA0.11
Gross margin32.25%
Operating margin16.72%
Profit margin-1.75%
Return on equity13.16%
Return on assets4.25%
Debt / equity21.32
Current ratio1.25
Fourteen ratios including P/E, PEG, EV/EBITDA, margins and return on equity.
Financial statements
| Line item | 2026 | 2025 | 2024 | 2023 | YoY |
|---|---|---|---|---|---|
| Total revenue | $12.48T | $12.03T | $11.26T | $10.97T | +3.7% |
| Operating revenue | $12.48T | $12.03T | $11.26T | $10.97T | +3.7% |
| Cost of revenue | $8.64T | $8.50T | $8.09T | $7.74T | +1.5% |
| Gross profit | $3.84T | $3.53T | $3.17T | $3.24T | +8.9% |
| Selling, general & admin | $2.30T | $2.26T | $2.16T | $1.97T | +1.9% |
| Total operating expense | $2.29T | $2.25T | $2.16T | $1.96T | +1.8% |
| Operating income | $1.55T | $1.28T | $1.01T | $1.27T | +21.3% |
| Net interest income | -$583.00M | -$10.68B | -$5.70B | -$12.27B | +94.5% |
| Pre-tax income | $1.42T | $1.34T | $1.10T | $1.27T | +5.9% |
| Tax provision | $367.11B | $257.48B | $239.10B | $262.72B | +42.6% |
| Net income | -$326.87B | $1.14T | $970.57B | $1.01T | -128.6% |
| Net income to common | -$326.87B | $1.14T | $970.57B | $1.01T | -128.6% |
| Basic EPS | -54.70 | 188.71 | 157.66 | 151.68 | -129.0% |
| Diluted EPS | -54.70 | 187.92 | 157.14 | 150.99 | -129.1% |
| EBIT | $1.46T | $1.38T | $1.14T | $1.30T | +5.3% |
| EBITDA | $2.64T | $2.51T | $2.25T | $2.31T | +5.1% |
| Basic shares | 5.98B | 6.05B | 6.16B | 6.18B | -1.2% |
| Diluted shares | 6.01B | 6.08B | 6.18B | 6.21B | -1.0% |
| Line item | 2026 | 2025 | 2024 | 2023 | YoY |
|---|---|---|---|---|---|
| Cash & equivalents | $2.21T | $2.98T | $1.91T | $1.48T | -25.9% |
| Cash & short-term investments | $2.24T | $3.45T | $2.33T | $1.83T | -35.1% |
| Accounts receivable | $1.82T | $1.94T | $2.16T | $1.77T | -6.2% |
| Inventory | $1.23T | $1.31T | $1.52T | $1.47T | -6.4% |
| Total current assets | $5.95T | $7.45T | $6.78T | $5.72T | -20.2% |
| Property, plant & equipment | $1.98T | $2.04T | $2.03T | $1.82T | -2.8% |
| Goodwill & intangibles | $4.89T | $4.43T | $4.03T | $3.40T | +10.5% |
| Total assets | $15.68T | $35.29T | $34.11T | $31.15T | -55.6% |
| Total current liabilities | $5.03T | $10.69T | $10.19T | $9.32T | -52.9% |
| Current debt | $217.59B | $2.04T | $2.03T | $2.10T | -89.3% |
| Long-term debt | $824.39B | $1.56T | $2.06T | $1.77T | -47.1% |
| Total debt | $1.67T | $4.20T | $4.09T | $3.87T | -60.2% |
| Total liabilities | $7.17T | $26.78T | $26.35T | $24.50T | -73.2% |
| Retained earnings | $5.29T | $6.68T | $6.00T | $5.09T | -20.7% |
| Shareholder equity | $8.12T | $8.18T | $7.59T | $6.60T | -0.7% |
| Working capital | $917.37B | -$3.23T | -$3.42T | -$3.60T | +128.4% |
| Net tangible assets | $3.23T | $3.75T | $3.56T | $3.20T | -14.0% |
| Shares issued | 6.15B | 6.15B | 6.31B | 6.31B | 0.0% |
| Line item | 2026 | 2025 | 2024 | 2023 | YoY |
|---|---|---|---|---|---|
| Net income | $1.42T | $1.34T | $1.10T | $1.27T | +5.9% |
| Depreciation & amortisation | $1.18T | $1.13T | $1.12T | $1.00T | +4.9% |
| Change in working capital | -$283.11B | -$139.73B | -$705.03B | -$1.54T | -102.6% |
| Operating cash flow | $1.95T | $2.32T | $1.37T | $314.69B | -16.2% |
| Capital expenditure | -$457.68B | -$620.99B | -$605.78B | -$613.63B | +26.3% |
| Investing cash flow | -$1.97T | -$930.12B | -$818.89B | -$1.05T | -111.9% |
| Share buybacks | -$522.09B | -$285.55B | -$202.97B | -$99.25B | -82.8% |
| Dividends paid | -$135.03B | -$115.25B | -$98.62B | -$86.57B | -17.2% |
| Financing cash flow | -$842.76B | -$298.24B | -$210.71B | $84.30B | -182.6% |
| Free cash flow | $1.49T | $1.70T | $767.43B | -$298.94B | -12.5% |
| End cash position | $2.21T | $2.98T | $1.91T | $1.48T | -25.9% |
| Line item | 2026-06-30 | 2026-03-31 | 2025-12-31 | 2025-09-30 | 2025-06-30 | YoY |
|---|---|---|---|---|---|---|
| Total revenue | $2.84T | $3.04T | $3.71T | $3.11T | $2.62T | -6.5% |
| Operating revenue | $2.84T | $3.04T | $3.71T | $3.11T | $2.62T | -6.5% |
| Cost of revenue | $1.80T | $2.10T | $2.66T | $2.10T | $1.78T | -14.5% |
| Gross profit | $1.04T | $934.27B | $1.06T | $1.01T | $846.55B | +11.5% |
| Selling, general & admin | $568.37B | $647.22B | $583.67B | $552.95B | $514.80B | -12.2% |
| Total operating expense | $566.99B | $662.97B | $545.94B | $576.91B | $504.88B | -14.5% |
| Operating income | $474.49B | $271.30B | $510.10B | $430.62B | $341.67B | +74.9% |
| Net interest income | $992.00M | -$15.18B | -$14.83B | $12.79B | $16.65B | +106.5% |
| Pre-tax income | $477.49B | $123.80B | $500.21B | $441.76B | $356.60B | +285.7% |
| Tax provision | $127.48B | $30.22B | $119.75B | $123.35B | $93.78B | +321.9% |
| Net income | $342.16B | $82.87B | -$1.01T | $361.97B | $236.91B | +312.9% |
| Net income to common | $342.16B | $82.87B | -$1.01T | $361.97B | $236.91B | +312.9% |
| Basic EPS | 58.07 | 13.95 | -169.03 | 60.48 | 39.40 | +316.3% |
| Diluted EPS | 57.82 | 13.89 | -169.03 | 60.10 | 39.18 | +316.3% |
| EBIT | $500.96B | $92.34B | $531.64B | $460.43B | $391.61B | +442.5% |
| EBITDA | $751.76B | $438.49B | $809.58B | $742.61B | $666.01B | +71.4% |
| Basic shares | 5.89B | 5.94B | 5.97B | 5.98B | 6.01B | -0.8% |
| Diluted shares | 5.92B | 5.97B | 6.01B | 6.02B | 6.05B | -0.8% |
| Line item | 2026-06-30 | 2026-03-31 | 2025-12-31 | 2025-09-30 | 2025-06-30 | YoY |
|---|---|---|---|---|---|---|
| Cash & equivalents | $2.17T | $2.21T | $2.09T | $1.50T | $1.60T | -1.8% |
| Cash & short-term investments | $2.20T | $2.24T | $2.12T | $1.52T | $1.63T | -1.6% |
| Accounts receivable | $1.85T | $1.82T | $2.21T | $2.04T | $1.69T | +1.7% |
| Inventory | $1.37T | $1.23T | $1.26T | $1.68T | $1.46T | +11.2% |
| Total current assets | $6.12T | $5.95T | $6.29T | $27.24T | $26.35T | +2.9% |
| Property, plant & equipment | $1.98T | $1.98T | $2.02T | $1.84T | $1.87T | +0.0% |
| Goodwill & intangibles | $2.37T | $4.89T | $2.18T | $2.08T | $2.07T | -51.5% |
| Total assets | $16.05T | $15.68T | $15.88T | $36.13T | $35.13T | +2.3% |
| Total current liabilities | $4.92T | $5.03T | $5.16T | $26.03T | $24.11T | -2.3% |
| Current debt | $210.47B | $217.59B | $141.34B | $259.09B | $261.71B | -3.3% |
| Long-term debt | $993.70B | $824.39B | $889.53B | $1.34T | $1.35T | +20.5% |
| Total debt | $1.87T | $1.67T | $1.66T | $1.60T | $1.61T | +12.0% |
| Total liabilities | $7.27T | $7.17T | $7.37T | $28.13T | $26.55T | +1.4% |
| Retained earnings | $5.56T | $5.29T | $5.17T | $6.26T | $6.86T | +5.0% |
| Shareholder equity | $8.37T | $8.12T | $8.16T | $7.69T | $8.30T | +3.1% |
| Working capital | $1.21T | $917.37B | $1.13T | $1.21T | $2.24T | +31.4% |
| Net tangible assets | $6.00T | $3.23T | $5.98T | $5.61T | $6.22T | +85.9% |
| Shares issued | 5.97B | 6.15B | 6.15B | 6.15B | 6.15B | -3.0% |
| Line item | 2026-06-30 | 2026-03-31 | 2025-12-31 | 2025-09-30 | 2025-06-30 | YoY |
|---|---|---|---|---|---|---|
| Net income | $477.49B | $123.80B | $500.21B | $441.76B | $356.60B | +285.7% |
| Depreciation & amortisation | $250.80B | $346.14B | $277.93B | $282.18B | $274.40B | -27.5% |
| Change in working capital | -$379.04B | $129.18B | $225.47B | -$294.51B | -$343.24B | -393.4% |
| Operating cash flow | $197.44B | $592.32B | $881.68B | $394.29B | $77.33B | -66.7% |
| Capital expenditure | -$137.87B | -$162.52B | -$75.28B | -$99.78B | -$120.09B | +15.2% |
| Investing cash flow | -$176.78B | -$272.79B | -$1.30T | -$220.65B | -$173.32B | +35.2% |
| Share buybacks | -$127.48B | -$219.66B | -$83.06B | -$126.03B | -$93.34B | +42.0% |
| Dividends paid | -$73.43B | -$385.00M | -$74.43B | -$339.00M | -$59.87B | -18,971.7% |
| Financing cash flow | -$86.63B | -$232.85B | -$226.54B | -$170.75B | -$212.62B | +62.8% |
| Free cash flow | $59.56B | $429.80B | $806.40B | $294.50B | -$42.77B | -86.1% |
| End cash position | $2.17T | $2.21T | $2.09T | $2.67T | $2.63T | -1.8% |
Options analytics
Put / call volume
—
—
Put / call open interest
—
Positioning, not flow
Max pain
—
—
ATM implied vol
—
Nearest strike to spot
Skew (10% OTM)
—
—
Call volume
0
Contracts, this expiry
Put volume
0
Contracts, this expiry
Heaviest call OI
—
—
Heaviest put OI
—
—
Max pain is the strike at which the largest dollar value of open contracts expires worthless. It describes current positioning; it is not a forecast and it moves as open interest changes.
Put/call ratios, max pain, implied volatility skew and where open interest is concentrated.
Earnings
Forward consensus
| Period | EPS | Analysts | Revenue | Growth |
|---|---|---|---|---|
| Current quarter | — | — | $3.15T | +1.3% |
| Next quarter | — | — | $3.83T | +3.1% |
| Current year | — | — | $12.88T | +1,505.5% |
| Next year | — | — | $12.80T | -0.6% |
Analyst targets & ownership
Mean target—
High target—
Low target—
Implied upside—
Analyst count—
ConsensusNONE
Strong buy / Buy— / —
Hold—
Sell / Strong sell— / —
Held by insiders0.05%
Held by institutions47.98%
Institutions holding699
Price targets, consensus spread, insider and institutional ownership.
Moving averages & technicals
SMA 10
20.54
+0.60% from price
SMA 20
20.26
+2.01% from price
SMA 50
18.97
+8.91% from price
SMA 100
18.68
+10.62% from price
SMA 200
19.85
+4.12% from price
EMA 12
20.35
+1.53% from price
EMA 26
19.93
+3.67% from price
EMA 50
19.44
+6.29% from price
RSI (14)
57.9
Neutral
MACD (12,26,9)
0.42
Hist -0.05
ATR (14)
0.65
3.17% of price
Realised vol 30D
39.8%
Annualised
Bollinger upper
21.17
20, 2σ
Bollinger lower
19.35
20, 2σ
50 / 200 cross
Death
18.97 vs 19.85
Trend bias
Above 200
+4.12%
Options chain
Calls
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Puts
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Every listed expiry, both sides of the book, with volume, open interest and implied volatility.
Risk profile
Beta vs SPY
0.15
Less volatile than market
Correlation to SPY
0.05
Largely independent
Realised vol 30D
39.8%
Annualised
Market vol 1Y
12.9%
SPY, annualised
Max drawdown 1Y
-35.4%
Peak to trough
Max drawdown 5Y
-44.1%
Peak to trough
ATR 14
0.65
3.17% of price
Beta (reported)
0.76
5Y monthly, from filing
Dividends & splits
Forward rate$0.19 / yr
Forward yield0.92%
5-year avg yield0.60%
Payout ratio13.41%
Ex-dividend dateSep 29, 2026
Next pay date—
Last split5:1
Split dateSep 27, 2024
Headlines
The Custodial Account You Opened for Your Grandson Becomes Legally His the Day He Turns 21, and He Can Spend It on a Car. A 529 Never Does.
24/7 Wall St. · 5m ago
This Company Just Paid Out $6.8 Billion. Its AI Bill Was 4x That
24/7 Wall St. · 9m ago
Trump takes starring role at Washington's IndyCar debut
AFP · 10m ago
If a Bear Market Is Coming, Here's What All of the Smartest Investors Are Doing Right Now
Motley Fool · 13m ago
Sen. Scott calls Darline Graham 'real deal' after debate-stage gaffe
USA TODAY · 21m ago
UBS revamps S&P 500 target for rest of 2026
TheStreet · 25m ago
Better Dividend King to Buy Right Now: Abbott Labs or Johnson & Johnson?
Motley Fool · 28m ago
Macron hosts Saudi crown prince for visit ranging from esports to Mideast
AFP · 31m ago
PRIVATE STRATEGY · BY QUALIFICATION
The same data. A different seat.
The research you are reading is the input layer for a discretionary options program we run for a small number of qualified investors. Minimum $1,000,000.