SON

Sonoco Products Company
NYSEUSDEQUITY Consumer Cyclical DELAYED
Last price
48.02
▼ 0.20 (0.41%)
MARKET · —

Price

1D — H — L — Range — Vol —
Drag pan · Pinch zoom · Hold crosshair · pick a tool then drag to draw
Open
48.49
Prev close
48.22
Day high
48.56
Day low
47.72
Volume
834.24K
Market cap
$4.75B
P/E (TTM)
7.43
52W range
38.65 – 60.67

Day trading desk

Current session · delayed
Gap from prior close
+0.56%
Prior close 48.22
VWAP
48.04
-0.04% from price
Relative volume
1.27×
Normal
Session range
1.84%
47.68 – 48.56
Position in range
39%
Mid range
ATR (14D)
1.10
2.29% of price
Prior day high
48.59
PDH
Prior day low
47.66
PDL
Bid / ask spread
—
Quote not published
Session volume
1.41M
Avg 1.11M

VWAP and the session figures are computed from the delayed intraday series on this page, so they lag the live tape and will not match a broker's real-time VWAP exactly. Turn on Prior day H/L/C, Opening range and Volume profile in the chart's Studies menu to see these levels drawn on price.

Trailing performance

Price return · vs SPY
Returnvs SPY
1W
-3.20% -5.2%
1M
-7.56% -8.7%
3M
-12.10% -16.6%
6M
-11.17% -29.4%
YTD
+10.04% -4.2%
1Y
+10.85% -5.6%
3Y
-11.65% -93.9%
5Y
— —

Price return only. Dividends are not reinvested, so total return on a dividend payer will be higher than shown.

Unusual options activity

Account required
Nothing crossed the thresholds in the expiries we scanned.
That is the normal state — most contracts trade well inside their existing open interest.
Free account required

Contracts trading at or above their open interest, ranked by notional and where the print landed.

Free account

5 more panels on SON open with an account.

Options chains and analytics, valuation ratios, insider filings, analyst targets and ownership. No card, no trial, nothing to cancel.

Insider net activity

6m · Form 4 rollup
Net shares
+38.45K
Net buying
Buy transactions
6
38.71K shares
Sell transactions
1
261 shares
Net transactions
+7
Buys less sells
Sell : buy shares
0.0 : 1
Mixed
Insider-held shares
1.03M
Total on file
Bought 38.71KSold 261

Insider transactions

Account required
DateInsiderAction SharesValueHeld
Aug 7, 26
COKER ROBERT HOWARD
Chief Executive Officer
BUY 4.34K $249.45K Direct
Aug 7, 26
COKER ROBERT HOWARD
Chief Executive Officer
STOCK 4.34K $0 Direct
Jul 29, 26
FLORENCE JOHN MICHAEL JR.
General Counsel
SELL 261 $15.28K Direct
Jul 29, 26
FLORENCE JOHN MICHAEL JR.
General Counsel
CONVERSION 6.86K $373.54K Direct
Jun 30, 26
JOACHIMCZYK PAUL
Chief Financial Officer
— 8.35K — Direct
Apr 27, 26
HARRELL JAMES A III
Officer
BUY 6.75K $340.18K Indirect
Apr 24, 26
JOACHIMCZYK PAUL
Chief Financial Officer
BUY 8.06K $400.00K Direct
Feb 27, 26
HAYNES ERNEST D III
Officer
SELL 1.58K $89.15K Direct
Feb 25, 26
COKER ROBERT HOWARD
Chief Executive Officer
STOCK 2.06K $0 Direct
Feb 20, 26
FULLER RODGER D
Chief Operating Officer
— 11.20K — Direct
Feb 20, 26
COKER ROBERT HOWARD
Chief Executive Officer
— 38.07K — Direct
Feb 20, 26
HARRELL JAMES A III
Officer
— 4.42K — Direct
Feb 20, 26
WOOD ADAM
Officer
— 1.48K — Direct
Feb 20, 26
FLORENCE JOHN MICHAEL JR.
General Counsel
— 3.16K — Direct
What this is, and what it is not

These are SEC Form 4 filings — officers, directors and 10% owners reporting their own trades in the company's stock. Filing is due within two business days of the transaction, so this lags reality by days, and the provider adds its own lag on top.

A sale is not automatically bearish. Executives sell on scheduled 10b5-1 plans, to cover tax on vesting equity, and to diversify. Purchases with cash are generally the more informative signal, and they are far rarer.

This does not include congressional or senate trading. That comes from STOCK Act disclosures filed with the Senate eFD system and the House Clerk, which this data source does not carry.

Free account required

Officer and director trades in their own stock, straight from Form 4 filings.

Insider holders

10 reporting
NameRelationShares heldLatest
CAIRNS SEAN
Officer 20.21K Conversion of Exercise of derivative security
COKER ROBERT HOWARD
Chief Executive Officer 560.47K Purchase
FULLER RODGER D
Chief Operating Officer 185.35K Conversion of Exercise of derivative security
GRISSETT RUSSELL K
Officer 19.09K Stock Award(Grant)
HALEY JOHN R
Director 206.81K Purchase
HARRELL JAMES A III
Officer — Purchase
HAYNES ERNEST D III
Officer 9.41K Sale
HILL ROBERT R JR
Director 29.54K Purchase
JOACHIMCZYK PAUL
Chief Financial Officer 34.37K Conversion of Exercise of derivative security
WOOD ADAM
Officer 34.32K Conversion of Exercise of derivative security

Fundamentals

TTM · reported
Market cap$4.75B
Enterprise value$9.36B
Revenue (TTM)$7.46B
Gross profit$1.55B
EBITDA$1.25B
Net income$645.03M
EPS (TTM)$6.46
Free cash flow$527.08M
Total cash$168.65M
Total debt$4.77B
Book value / share$36.22
Shares outstanding98.88M
Float97.74M
Short % of float14.16%
Dividend yield4.50%
Beta (5Y)0.33

Valuation & profitability ratios

Account required
Trailing P/E7.43
Forward P/E7.62
PEG ratio0.21
Price / sales—
Price / book1.33
EV / revenue1.26
EV / EBITDA7.49
Gross margin20.79%
Operating margin10.01%
Profit margin8.41%
Return on equity18.86%
Return on assets3.95%
Debt / equity132.43
Current ratio1.00
Free account required

Fourteen ratios including P/E, PEG, EV/EBITDA, margins and return on equity.

Financial statements

As reported · 4 years · 5 quarters
Blank means not reported, not zero
Line item2025202420232022YoY
Total revenue $7.52B$5.31B$5.44B$5.86B +41.7%
Operating revenue $7.52B$5.31B$5.44B$5.86B +41.7%
Cost of revenue $5.94B$4.17B$4.24B$4.63B +42.7%
Gross profit $1.57B$1.14B$1.20B$1.23B +38.2%
Selling, general & admin $862.18M$723.83M$644.54M$609.58M +19.1%
Total operating expense $862.18M$723.83M$644.54M$609.58M +19.1%
Operating income $712.23M$415.40M$558.03M$615.74M +71.5%
Net interest income -$212.94M-$145.05M-$125.37M-$96.35M -46.8%
Pre-tax income $765.10M$63.49M$489.03M$459.93M +1,105.1%
Tax provision $183.59M$5.51M$119.73M$95.73M +3,232.5%
Net income $1.00B$163.95M$474.96M$466.44M +511.8%
Net income to common $1.00B$163.95M$474.96M$466.44M +511.8%
Basic EPS 10.171.674.854.78 +509.5%
Diluted EPS 10.071.654.804.72 +510.3%
EBIT $998.59M$236.11M$624.42M$560.81M +322.9%
EBITDA $1.52B$610.97M$965.41M$869.63M +148.4%
Basic shares 98.63M98.26M97.96M97.64M +0.4%
Diluted shares 99.57M99.29M98.89M98.73M +0.3%

Options analytics

Account required
Put / call volume
3.10
Put-heavy session
Put / call open interest
—
Positioning, not flow
Max pain
70.00
+45.8% from spot
ATM implied vol
6.3%
Nearest strike to spot
Skew (10% OTM)
-12.5%
Calls bid over puts
Call volume
21
Contracts, this expiry
Put volume
65
Contracts, this expiry
Heaviest call OI
30.00
0 contracts
Heaviest put OI
30.00
35 contracts

Max pain is the strike at which the largest dollar value of open contracts expires worthless. It describes current positioning; it is not a forecast and it moves as open interest changes.

Free account required

Put/call ratios, max pain, implied volatility skew and where open interest is concentrated.

Earnings

History & consensus estimates
Reported vs expected · EPS
QuarterEst.ActualSurprise
Jun 2026 1.481.51 +2.1%
Mar 2026 1.201.20 +0.3%
Dec 2025 1.001.05 +5.5%
Sep 2025 1.931.92 -0.3%
Forward consensus
PeriodEPSAnalystsRevenueGrowth
Current quarter 1.88 10 $2.09B -1.9%
Next quarter 1.21 10 $1.79B +1.2%
Current year 5.79 11 $7.44B -1.0%
Next year 6.30 11 $7.59B +2.0%

Analyst targets & ownership

Account required
Mean target$61.11
High target$70.00
Low target$51.00
Implied upside27.26%
Analyst count9
ConsensusBUY
Strong buy / Buy0 / 5
Hold6
Sell / Strong sell0 / 0
Held by insiders1.05%
Held by institutions101.11%
Institutions holding647
Free account required

Price targets, consensus spread, insider and institutional ownership.

Moving averages & technicals

Computed from 2Y daily closes
SMA 10
49.25
-2.50% from price
SMA 20
48.99
-1.98% from price
SMA 50
53.71
-10.60% from price
SMA 100
52.90
-9.23% from price
SMA 200
52.01
-7.68% from price
EMA 12
49.09
-2.19% from price
EMA 26
50.42
-4.77% from price
EMA 50
51.91
-7.49% from price
RSI (14)
31.8
Neutral
MACD (12,26,9)
-1.33
Hist 0.11
ATR (14)
1.10
2.29% of price
Realised vol 30D
23.3%
Annualised
Bollinger upper
50.68
20, 2σ
Bollinger lower
47.30
20, 2σ
50 / 200 cross
Golden
53.71 vs 52.01
Trend bias
Below 200
-7.68%

Options chain

Account required
Expiry
Spot 48.02
Calls
StrikeLastBidAskVolOIIV
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
Puts
StrikeLastBidAskVolOIIV
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
Free account required

Every listed expiry, both sides of the book, with volume, open interest and implied volatility.

Risk profile

Daily returns · 1Y window
Beta vs SPY
0.42
Less volatile than market
Correlation to SPY
0.16
Largely independent
Realised vol 30D
23.3%
Annualised
Market vol 1Y
13.0%
SPY, annualised
Max drawdown 1Y
-21.0%
Peak to trough
Max drawdown 5Y
-41.2%
Peak to trough
ATR 14
1.10
2.29% of price
Beta (reported)
0.33
5Y monthly, from filing

Short interest

Semi-monthly exchange report · lags by ~2 weeks
Shares short
10.92M
Prior 10.73M
Change vs prior
+1.8%
Shorts adding
% of float
14.16%
Elevated
% of shares out
11.04%
Against total outstanding
Days to cover
10.0
Crowded exit
Float
97.74M
Freely tradeable shares

Exchanges publish short interest twice a month with a settlement lag, so this is roughly two weeks behind. Days to cover divides shares short by average daily volume — it estimates how long covering would take, not whether it will happen.

Rating changes

174 on file
DateFirm ActionFromTo
Oct 5, 26 UBS MAINTAINED Neutral Neutral
Sep 3, 26 B of A Securities DOWNGRADE Buy Neutral
Jul 24, 26 Truist Securities MAINTAINED Buy Buy
Jul 15, 26 Truist Securities MAINTAINED Buy Buy
Jul 14, 26 B of A Securities MAINTAINED Buy Buy
Jul 9, 26 Citigroup MAINTAINED Buy Buy
Apr 28, 26 Truist Securities MAINTAINED Buy Buy
Apr 23, 26 Citigroup MAINTAINED Buy Buy
Apr 23, 26 Baird MAINTAINED Neutral Neutral
Apr 15, 26 Truist Securities MAINTAINED Buy Buy
Apr 10, 26 UBS MAINTAINED Neutral Neutral
Apr 1, 26 Deutsche Bank INITIATED Hold Buy

Dividends & splits

Declared · from the issuer
Forward rate$2.16 / yr
Forward yield4.50%
5-year avg yield3.67%
Payout ratio32.97%
Ex-dividend dateAug 10, 2026
Next pay dateSep 10, 2026
Last split11:10
Split dateMay 13, 1998

PRIVATE STRATEGY · BY QUALIFICATION

The same data. A different seat.

The research you are reading is the input layer for a discretionary options program we run for a small number of qualified investors. Minimum $1,000,000.