SOFF.OL
Solstad Offshore ASA
OsloNOKEQUITY
Energy
DELAYED
Last price
68.60
▼ 0.70 (1.01%)
MARKET · —
Price
Chart style
Interval
Intraday intervals only cover recent history. The site picks the finest interval the range allows.
Overlays
Session levels
Lower pane
Overlay another symbol
Both series are rebased to 0% at the left edge, so the lines show relative performance rather than price.
Tool
1D
—
H —
L —
Range —
Vol —
vs
Drag pan · Pinch zoom · Hold crosshair · pick a tool then drag to draw
Open
69.00
Prev close
69.30
Day high
70.00
Day low
68.60
Volume
44.85K
Market cap
$7.46B
P/E (TTM)
4.16
52W range
40.50 – 72.00
Day trading desk
Gap from prior close
-0.43%
Prior close 69.30
VWAP
69.47
-1.25% from price
Relative volume
0.23×
Quiet session
Session range
2.04%
68.60 – 70.00
Position in range
0%
Near session low
ATR (14D)
1.74
2.53% of price
Prior day high
70.50
PDH
Prior day low
68.70
PDL
Bid / ask spread
—
Quote not published
Session volume
31.06K
Avg 135.72K
VWAP and the session figures are computed from the delayed intraday series on this page, so they lag the live tape and will not match a broker's real-time VWAP exactly. Turn on Prior day H/L/C, Opening range and Volume profile in the chart's Studies menu to see these levels drawn on price.
Trailing performance
Returnvs SPY
1W
-2.41%
-1.3%
1M
+0.15%
-3.2%
3M
+17.64%
+15.2%
6M
+39.21%
+27.3%
YTD
+58.66%
+46.6%
1Y
+30.61%
+10.4%
3Y
+210.02%
+134.9%
5Y
—
—
Price return only. Dividends are not reinvested, so total return on a dividend payer will be higher than shown.
Unusual options activity
Nothing crossed the thresholds in the expiries we scanned.
That is the normal state — most contracts trade well inside their existing open interest.
That is the normal state — most contracts trade well inside their existing open interest.
Contracts trading at or above their open interest, ranked by notional and where the print landed.
Free account
5 more panels on SOFF.OL open with an account.
Options chains and analytics, valuation ratios, insider filings, analyst targets and ownership. No card, no trial, nothing to cancel.
Insider net activity
Net shares
0
Net selling
Buy transactions
0
0 shares
Sell transactions
0
—
Net transactions
0
Buys less sells
Sell : buy shares
—
Not enough filings
Insider-held shares
42.50M
Total on file
Fundamentals
Market cap$7.46B
Enterprise value$6.13B
Revenue (TTM)$334.36M
Gross profit$173.01M
EBITDA$77.23M
Net income$145.83M
EPS (TTM)$16.52
Free cash flow$77.75M
Total cash$83.00M
Total debt$504.68M
Book value / share$54.04
Shares outstanding108.61M
Float22.36M
Short % of float—
Dividend yield4.17%
Beta (5Y)0.81
Valuation & profitability ratios
Trailing P/E4.16
Forward P/E5.57
PEG ratio1.68
Price / sales—
Price / book1.27
EV / revenue18.35
EV / EBITDA79.43
Gross margin51.74%
Operating margin27.99%
Profit margin43.61%
Return on equity35.24%
Return on assets5.82%
Debt / equity105.62
Current ratio1.00
Fourteen ratios including P/E, PEG, EV/EBITDA, margins and return on equity.
Financial statements
| Line item | 2025 | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|---|
| Total revenue | $290.35M | $259.30M | $661.76M | $467.61M | +12.0% |
| Operating revenue | $290.35M | $259.30M | $661.76M | $467.61M | +12.0% |
| Cost of revenue | $168.41M | $185.00M | $265.10M | $249.43M | -9.0% |
| Gross profit | $121.94M | $74.30M | $396.65M | $218.18M | +64.1% |
| Selling, general & admin | $16.39M | $17.03M | $104.14M | $58.07M | -3.8% |
| Total operating expense | $32.04M | $30.43M | $229.18M | $154.64M | +5.3% |
| Operating income | $89.89M | $43.86M | $167.47M | $63.54M | +104.9% |
| Net interest income | -$30.11M | -$52.71M | -$153.86M | -$106.10M | +42.9% |
| Pre-tax income | $125.69M | $122.76M | $33.92M | -$35.06M | +2.4% |
| Tax provision | -$15.55M | $4.65M | $5.57M | $10.01M | -434.7% |
| Net income | $139.40M | $115.19M | $39.37M | -$113.56M | +21.0% |
| Net income to common | $139.40M | $115.19M | $39.37M | -$113.56M | +21.0% |
| Basic EPS | 1.69 | 1.40 | 0.38 | -1.12 | +20.7% |
| Diluted EPS | 1.69 | 1.40 | 0.38 | -1.12 | +20.7% |
| EBIT | $161.53M | $175.88M | $199.43M | $73.42M | -8.2% |
| EBITDA | $208.76M | $208.07M | $281.89M | $153.11M | +0.3% |
| Basic shares | 82.35M | 82.35M | 103.27M | 101.47M | 0.0% |
| Diluted shares | 82.35M | 82.35M | 103.27M | 101.47M | 0.0% |
| Line item | 2025 | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|---|
| Cash & equivalents | $74.17M | $33.63M | $49.25M | $221.42M | +120.5% |
| Cash & short-term investments | $74.17M | $33.63M | $49.25M | $223.56M | +120.5% |
| Accounts receivable | $38.55M | $66.12M | $60.33M | $125.75M | -41.7% |
| Inventory | $2.44M | $2.39M | $2.27M | $23.28M | +2.3% |
| Total current assets | $174.54M | $129.07M | $1.50B | $485.87M | +35.2% |
| Property, plant & equipment | $409.28M | $427.73M | $403.50M | $2.14B | -4.3% |
| Total assets | $878.48M | $790.97M | $1.93B | $2.65B | +11.1% |
| Total current liabilities | $157.78M | $146.68M | $1.51B | $411.17M | +7.6% |
| Current debt | $24.44M | $24.38M | $1.12B | $251.07M | +0.3% |
| Long-term debt | $99.60M | $132.31M | $61.99M | $1.70B | -24.7% |
| Total debt | $376.12M | $441.34M | $1.55B | $2.33B | -14.8% |
| Total liabilities | $453.39M | $503.22M | $1.75B | $2.48B | -9.9% |
| Shareholder equity | $417.74M | $282.25M | $179.42M | $179.83M | +48.0% |
| Working capital | $16.76M | -$17.60M | -$13.09M | $74.70M | +195.2% |
| Net tangible assets | $417.74M | $282.25M | $179.42M | $179.83M | +48.0% |
| Shares issued | 108.61M | 108.60M | 108.61M | 101.96M | +0.0% |
| Line item | 2025 | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|---|
| Net income | $125.69M | $122.76M | $45.87M | -$103.37M | +2.4% |
| Depreciation & amortisation | $47.23M | $32.19M | $82.46M | $79.69M | +46.7% |
| Change in working capital | $7.89M | $11.54M | -$6.20M | -$39.66M | -31.7% |
| Operating cash flow | $147.81M | $120.91M | $263.08M | $147.52M | +22.3% |
| Capital expenditure | -$2.52M | -$1.30M | -$10.43M | -$12.75M | -93.7% |
| Investing cash flow | $17.87M | $963.10M | $652.92M | -$12.60M | -98.1% |
| Dividends paid | -$4.14M | — | — | — | — |
| Financing cash flow | -$127.44M | -$1.20B | -$950.43M | -$168.06M | +89.4% |
| Free cash flow | $145.29M | $119.61M | $252.65M | $134.77M | +21.5% |
| End cash position | $74.17M | $33.63M | $185.14M | $221.42M | +120.5% |
| Line item | 2026-06-30 | 2025-06-30 | YoY |
|---|---|---|---|
| Total revenue | $105.11M | $77.81M | +35.1% |
| Operating revenue | $105.11M | $77.81M | +35.1% |
| Cost of revenue | $72.86M | $46.89M | +55.4% |
| Gross profit | $32.24M | $30.92M | +4.3% |
| Selling, general & admin | $2.82M | $5.76M | -51.1% |
| Total operating expense | $2.82M | $5.76M | -51.1% |
| Operating income | $29.42M | $25.16M | +17.0% |
| Net interest income | -$10.10M | -$8.41M | -20.1% |
| Pre-tax income | $38.12M | $39.84M | -4.3% |
| Tax provision | $541.00K | $1.32M | -59.1% |
| Net income | $37.36M | $37.78M | -1.1% |
| Net income to common | $37.36M | $37.78M | -1.1% |
| Basic EPS | 0.45 | 0.46 | -2.2% |
| Diluted EPS | 0.45 | 0.46 | -2.2% |
| EBIT | $49.15M | $50.57M | -2.8% |
| EBITDA | $49.15M | $50.57M | -2.8% |
| Basic shares | 82.35M | 82.35M | 0.0% |
| Diluted shares | 82.35M | 82.35M | 0.0% |
| Line item | 2026-06-30 | 2025-06-30 | YoY |
|---|---|---|---|
| Cash & equivalents | $83.00M | $59.68M | +39.1% |
| Cash & short-term investments | $83.00M | $59.68M | +39.1% |
| Accounts receivable | $39.31M | $95.98M | -59.0% |
| Inventory | $2.59M | $2.21M | +17.2% |
| Total current assets | $227.35M | $174.73M | +30.1% |
| Property, plant & equipment | $540.77M | $439.85M | +22.9% |
| Total assets | $1.09B | $872.46M | +24.9% |
| Total current liabilities | $227.23M | $174.36M | +30.3% |
| Current debt | $23.62M | $24.48M | -3.5% |
| Long-term debt | $87.34M | $117.33M | -25.6% |
| Total debt | $504.68M | $433.19M | +16.5% |
| Total liabilities | $611.95M | $523.23M | +17.0% |
| Shareholder equity | $472.35M | $342.27M | +38.0% |
| Working capital | $117.00K | $372.00K | -68.5% |
| Net tangible assets | $472.35M | $342.27M | +38.0% |
| Shares issued | 108.61M | 108.60M | +0.0% |
No filings published for this symbol yet.
Newly listed companies often have nothing on file until their first annual report.
Newly listed companies often have nothing on file until their first annual report.
Options analytics
Put / call volume
—
—
Put / call open interest
—
Positioning, not flow
Max pain
—
—
ATM implied vol
—
Nearest strike to spot
Skew (10% OTM)
—
—
Call volume
0
Contracts, this expiry
Put volume
0
Contracts, this expiry
Heaviest call OI
—
—
Heaviest put OI
—
—
Max pain is the strike at which the largest dollar value of open contracts expires worthless. It describes current positioning; it is not a forecast and it moves as open interest changes.
Put/call ratios, max pain, implied volatility skew and where open interest is concentrated.
Earnings
Reported vs expected · EPS
| Quarter | Est. | Actual | Surprise |
|---|---|---|---|
| Dec 2025 | 3.01 | — | — |
| Sep 2025 | 4.97 | — | — |
Forward consensus
| Period | EPS | Analysts | Revenue | Growth |
|---|---|---|---|---|
| Current quarter | — | — | $967.38M | +31.9% |
| Next quarter | — | — | $910.48M | +37.1% |
| Current year | 14.68 | 2 | $3.65B | +32.8% |
| Next year | 12.33 | 2 | $3.44B | -5.8% |
Analyst targets & ownership
Mean target$82.00
High target$84.00
Low target$80.00
Implied upside19.53%
Analyst count2
ConsensusSTRONG BUY
Strong buy / Buy0 / 2
Hold0
Sell / Strong sell0 / 0
Held by insiders51.61%
Held by institutions27.10%
Institutions holding21
Price targets, consensus spread, insider and institutional ownership.
Moving averages & technicals
SMA 10
69.56
-1.38% from price
SMA 20
68.55
+0.22% from price
SMA 50
64.72
+6.15% from price
SMA 100
64.97
+5.59% from price
SMA 200
56.92
+20.69% from price
EMA 12
69.14
-0.79% from price
EMA 26
68.04
+0.83% from price
EMA 50
66.39
+3.33% from price
RSI (14)
53.4
Neutral
MACD (12,26,9)
1.11
Hist -0.20
ATR (14)
1.74
2.53% of price
Realised vol 30D
30.5%
Annualised
Bollinger upper
71.15
20, 2σ
Bollinger lower
65.95
20, 2σ
50 / 200 cross
Golden
64.72 vs 56.92
Trend bias
Above 200
+20.69%
Options chain
Calls
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Puts
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Every listed expiry, both sides of the book, with volume, open interest and implied volatility.
Risk profile
Beta vs SPY
0.01
Less volatile than market
Correlation to SPY
0.00
Largely independent
Realised vol 30D
30.5%
Annualised
Market vol 1Y
12.8%
SPY, annualised
Max drawdown 1Y
-29.9%
Peak to trough
Max drawdown 5Y
-64.8%
Peak to trough
ATR 14
1.74
2.53% of price
Beta (reported)
0.81
5Y monthly, from filing
Dividends & splits
Forward rate$2.89 / yr
Forward yield4.17%
5-year avg yield6.58%
Payout ratio8.45%
Ex-dividend dateJul 17, 2026
Next pay date—
Last split1:1000
Split dateOct 21, 2020
Headlines
Exxon Drops as Oil Retreats From $94
GuruFocus.com · 4m ago
Johnson & Johnson Rises 1.3% as Investors Seek Stability
GuruFocus.com · 5m ago
Eli Lilly Slips as Its $1.1 Trillion Valuation Cools
GuruFocus.com · 6m ago
Nvidia's valuation looks surprisingly cheap heading into earnings. Could it be an issue for the stock?
Yahoo Finance · 7m ago
U.S. Stocks Mixed With Nasdaq Slipping on Weakness in Tech Sector
The Wall Street Journal · 7m ago
Current Standardizes Its $600M Firm Network on a Single Platform
PR Newswire · 7m ago
Bessent's Iranian sanction target these 5 key sectors
Yahoo Finance Video · 8m ago
Dollar higher after Iran sanctions, loonie drops after US announces tariff increases
Reuters · 8m ago
PRIVATE STRATEGY · BY QUALIFICATION
The same data. A different seat.
The research you are reading is the input layer for a discretionary options program we run for a small number of qualified investors. Minimum $1,000,000.