SNG.RO
SNGN Romgaz SA
BVBRONEQUITY
Energy
DELAYED
Last price
19.90
▲ 0.06 (0.30%)
MARKET · —
Price
Chart style
Interval
Intraday intervals only cover recent history. The site picks the finest interval the range allows.
Overlays
Session levels
Lower pane
Tool
Drag pan · Pinch zoom · Hold crosshair · pick a tool then drag to draw
Open
19.98
Prev close
19.84
Day high
20.10
Day low
19.84
Volume
516.45K
Market cap
$76.70B
P/E (TTM)
22.61
52W range
7.65 – 20.50
Day trading desk
Gap from prior close
+0.71%
Prior close 19.84
VWAP
19.99
-0.44% from price
Relative volume
0.80×
Normal
Session range
1.31%
19.84 – 20.10
Position in range
23%
Near session low
ATR (14D)
0.49
2.48% of price
Prior day high
20.50
PDH
Prior day low
19.60
PDL
Bid / ask spread
—
Quote not published
Session volume
515.51K
Avg 644.91K
VWAP and the session figures are computed from the delayed intraday series on this page, so they lag the live tape and will not match a broker's real-time VWAP exactly. Turn on Prior day H/L/C, Opening range and Volume profile in the chart's Studies menu to see these levels drawn on price.
Trailing performance
Returnvs SPY
1W
+3.65%
+5.0%
1M
+6.99%
+3.3%
3M
+39.16%
+36.1%
6M
+72.15%
+61.1%
YTD
+99.20%
+86.9%
1Y
+135.22%
+115.2%
3Y
+397.50%
+323.3%
5Y
—
—
Price return only. Dividends are not reinvested, so total return on a dividend payer will be higher than shown.
Unusual options activity
Nothing crossed the thresholds in the expiries we scanned.
That is the normal state — most contracts trade well inside their existing open interest.
That is the normal state — most contracts trade well inside their existing open interest.
Contracts trading at or above their open interest, ranked by notional and where the print landed.
Free account
5 more panels on SNG.RO open with an account.
Options chains and analytics, valuation ratios, insider filings, analyst targets and ownership. No card, no trial, nothing to cancel.
Insider net activity
Net shares
0
Net selling
Buy transactions
0
0 shares
Sell transactions
0
—
Net transactions
0
Buys less sells
Sell : buy shares
—
Not enough filings
Insider-held shares
2.70B
Total on file
Fundamentals
Market cap$76.70B
Enterprise value$76.68B
Revenue (TTM)$7.66B
Gross profit$7.63B
EBITDA$4.14B
Net income$3.39B
EPS (TTM)$0.88
Free cash flow$-1.13B
Total cash$5.77B
Total debt$5.75B
Book value / share$4.64
Shares outstanding3.85B
Float1.16B
Short % of float—
Dividend yield0.79%
Beta (5Y)0.23
Valuation & profitability ratios
Trailing P/E22.61
Forward P/E28.43
PEG ratio—
Price / sales—
Price / book4.29
EV / revenue10.01
EV / EBITDA18.53
Gross margin99.64%
Operating margin45.67%
Profit margin44.25%
Return on equity20.36%
Return on assets9.37%
Debt / equity31.88
Current ratio2.64
Fourteen ratios including P/E, PEG, EV/EBITDA, margins and return on equity.
Financial statements
| Line item | 2025 | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|---|
| Total revenue | $8.03B | $7.93B | $9.00B | $13.36B | +1.2% |
| Operating revenue | $8.03B | $7.93B | $9.00B | $13.36B | +1.2% |
| Cost of revenue | $541.63M | $453.99M | $435.06M | $712.72M | +19.3% |
| Gross profit | $7.48B | $7.48B | $8.57B | $12.65B | +0.1% |
| Total operating expense | $3.39B | $3.78B | $3.39B | $8.51B | -10.1% |
| Operating income | $4.09B | $3.70B | $5.17B | $4.14B | +10.6% |
| Net interest income | $133.57M | $120.74M | $169.17M | $171.35M | +10.6% |
| Pre-tax income | $3.85B | $3.60B | $5.07B | $4.15B | +6.9% |
| Tax provision | $515.71M | $395.18M | $2.26B | $1.61B | +30.5% |
| Net income | $3.33B | $3.21B | $2.81B | $2.55B | +4.0% |
| Net income to common | $3.33B | $3.21B | $2.81B | $2.55B | +4.0% |
| Basic EPS | 0.87 | 0.83 | 0.73 | 0.66 | +4.2% |
| Diluted EPS | 0.87 | 0.83 | 0.73 | 0.66 | +4.2% |
| EBIT | $3.94B | $3.67B | $5.11B | $4.16B | +7.3% |
| EBITDA | $4.42B | $4.13B | $5.50B | $4.57B | +6.9% |
| Basic shares | 3.85B | 3.85B | 3.85B | 3.85B | 0.0% |
| Diluted shares | 3.85B | 3.85B | 3.85B | 3.85B | 0.0% |
| Line item | 2025 | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|---|
| Cash & equivalents | $1.16B | $1.85B | $533.31M | $1.88B | -37.6% |
| Cash & short-term investments | $6.20B | $4.45B | $3.02B | $1.97B | +39.2% |
| Accounts receivable | $719.59M | $837.80M | $1.40B | $768.02M | -14.1% |
| Inventory | $448.34M | $394.07M | $301.69M | $284.01M | +13.8% |
| Total current assets | $7.64B | $5.93B | $5.06B | $3.91B | +28.9% |
| Property, plant & equipment | $11.76B | $8.43B | $5.90B | $5.05B | +39.5% |
| Goodwill & intangibles | $5.13B | $5.13B | $5.14B | $5.14B | -0.0% |
| Total assets | $24.96B | $19.91B | $16.47B | $14.33B | +25.3% |
| Total current liabilities | $1.77B | $1.81B | $3.15B | $2.51B | -2.4% |
| Current debt | $371.92M | $347.92M | $323.35M | $321.58M | +6.9% |
| Long-term debt | $5.24B | $2.96B | $808.37M | $1.13B | +76.8% |
| Total debt | $5.64B | $3.32B | $1.14B | $1.46B | +69.5% |
| Total liabilities | $8.04B | $5.73B | $4.90B | $4.25B | +40.4% |
| Retained earnings | $6.34B | $6.37B | $6.20B | $6.11B | -0.4% |
| Shareholder equity | $16.92B | $14.19B | $11.56B | $10.08B | +19.2% |
| Working capital | $5.87B | $4.12B | $1.91B | $1.40B | +42.7% |
| Net tangible assets | $11.79B | $9.05B | $6.43B | $4.94B | +30.2% |
| Shares issued | 3.85B | 3.85B | 3.85B | 3.85B | 0.0% |
| Line item | 2025 | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|---|
| Net income | $3.33B | $3.21B | $2.81B | $2.55B | +4.0% |
| Depreciation & amortisation | $477.88M | $461.81M | $393.67M | $408.90M | +3.5% |
| Change in working capital | -$277.40M | $791.27M | $59.77M | -$782.02M | -135.1% |
| Operating cash flow | $3.59B | $2.65B | $3.43B | $3.45B | +35.2% |
| Capital expenditure | -$3.64B | -$3.00B | -$1.09B | -$96.50M | -21.4% |
| Investing cash flow | -$5.87B | -$2.93B | -$3.14B | -$5.13B | -100.1% |
| Dividends paid | -$604.45M | -$549.38M | -$1.32B | -$1.46B | -10.0% |
| Financing cash flow | $1.59B | $1.60B | -$1.64B | -$18.35M | -0.7% |
| Free cash flow | -$54.26M | -$347.03M | $2.35B | $3.36B | +84.4% |
| End cash position | $1.16B | $1.85B | $535.21M | $1.88B | -37.6% |
| Line item | 2026-03-31 | 2025-12-31 | 2025-09-30 | 2025-06-30 | 2025-03-31 | YoY |
|---|---|---|---|---|---|---|
| Total revenue | $2.14B | $1.98B | $1.80B | $1.87B | $2.38B | +8.1% |
| Operating revenue | $2.14B | $1.98B | $1.80B | $1.87B | $2.38B | +8.1% |
| Cost of revenue | $182.51M | -$257.32M | $244.34M | $106.09M | $200.37M | +170.9% |
| Gross profit | $1.96B | $2.24B | $1.56B | $1.76B | $2.18B | -12.5% |
| Total operating expense | $650.12M | $1.18B | $648.42M | $823.78M | $780.70M | -45.0% |
| Operating income | $1.31B | $1.05B | $906.74M | $937.83M | $1.40B | +23.9% |
| Net interest income | $39.39M | $25.10M | $45.43M | $30.93M | $6.32M | +56.9% |
| Pre-tax income | $1.12B | $946.25M | $889.61M | $868.91M | $1.14B | +18.8% |
| Tax provision | $151.28M | $47.48M | $134.52M | $140.65M | $193.06M | +218.6% |
| Net income | $973.15M | $898.77M | $755.09M | $728.26M | $950.98M | +8.3% |
| Net income to common | $973.15M | $898.77M | $755.09M | $728.26M | $950.98M | +8.3% |
| Basic EPS | 0.25 | 0.24 | 0.20 | 0.19 | 0.25 | +4.2% |
| Diluted EPS | 0.25 | 0.24 | 0.20 | 0.19 | 0.25 | +4.2% |
| EBIT | $1.15B | $978.33M | $907.88M | $892.69M | $1.18B | +17.5% |
| EBITDA | $1.27B | $1.10B | $1.03B | $1.02B | $1.31B | +15.2% |
| Basic shares | 3.85B | 3.80B | 3.85B | 3.85B | 3.85B | +1.4% |
| Diluted shares | 3.85B | 3.80B | 3.85B | 3.85B | 3.85B | +1.4% |
| Line item | 2026-03-31 | 2025-12-31 | 2025-09-30 | 2025-06-30 | 2025-03-31 | YoY |
|---|---|---|---|---|---|---|
| Cash & equivalents | $1.73B | $1.16B | $701.75M | $1.44B | $1.44B | +49.5% |
| Cash & short-term investments | $6.46B | $6.20B | $3.53B | $4.31B | $4.73B | +4.2% |
| Accounts receivable | $668.54M | $719.59M | $916.61M | $948.76M | $837.43M | -7.1% |
| Inventory | $417.34M | $448.34M | $429.39M | $371.11M | $345.28M | -6.9% |
| Total current assets | $7.90B | $7.64B | $5.15B | $5.99B | $6.29B | +3.4% |
| Property, plant & equipment | $12.65B | $11.76B | $10.72B | $9.90B | $9.03B | +7.5% |
| Goodwill & intangibles | $5.14B | $5.13B | $5.13B | $5.13B | $5.13B | +0.1% |
| Total assets | $26.12B | $24.96B | $21.44B | $21.45B | $20.88B | +4.7% |
| Total current liabilities | $2.02B | $1.77B | $1.67B | $2.37B | $1.91B | +14.2% |
| Current debt | $430.72M | $371.92M | $446.33M | $415.41M | $377.68M | +15.8% |
| Long-term debt | $5.16B | $5.24B | $2.78B | $2.86B | $2.88B | -1.5% |
| Total debt | $5.62B | $5.64B | $3.25B | $3.29B | $3.28B | -0.4% |
| Total liabilities | $8.23B | $8.04B | $5.42B | $6.19B | $5.75B | +2.3% |
| Retained earnings | $7.31B | $6.34B | $5.67B | $4.91B | $7.30B | +15.4% |
| Shareholder equity | $17.89B | $16.92B | $16.02B | $15.26B | $15.14B | +5.8% |
| Working capital | $5.88B | $5.87B | $3.48B | $3.62B | $4.38B | +0.2% |
| Net tangible assets | $12.75B | $11.79B | $10.89B | $10.13B | $10.01B | +8.2% |
| Shares issued | 3.85B | 3.85B | 3.85B | 3.85B | 3.85B | 0.0% |
| Line item | 2026-03-31 | 2025-12-31 | 2025-09-30 | 2025-06-30 | 2025-03-31 | YoY |
|---|---|---|---|---|---|---|
| Net income | $973.15M | $898.77M | $755.09M | $728.26M | $950.98M | +8.3% |
| Depreciation & amortisation | $116.90M | $121.25M | $121.04M | $124.36M | $126.67M | -3.6% |
| Change in working capital | $40.81M | $211.07M | $1.54M | -$286.46M | -$203.55M | -80.7% |
| Operating cash flow | $1.25B | $1.11B | $880.92M | $507.52M | $1.09B | +12.3% |
| Capital expenditure | -$965.82M | -$923.74M | -$1.02B | -$935.30M | -$761.46M | -4.6% |
| Investing cash flow | -$587.33M | -$3.09B | -$933.88M | -$426.02M | -$1.42B | +81.0% |
| Dividends paid | -$67.00K | -$82.00K | -$604.05M | -$296.00K | -$20.00K | +18.3% |
| Financing cash flow | -$85.51M | $2.44B | -$686.27M | -$82.07M | -$83.04M | -103.5% |
| Free cash flow | $279.31M | $184.55M | -$140.99M | -$427.78M | $329.96M | +51.3% |
| End cash position | $1.73B | $1.16B | $702.64M | $1.44B | $1.44B | +49.5% |
Options analytics
Put / call volume
—
—
Put / call open interest
—
Positioning, not flow
Max pain
—
—
ATM implied vol
—
Nearest strike to spot
Skew (10% OTM)
—
—
Call volume
0
Contracts, this expiry
Put volume
0
Contracts, this expiry
Heaviest call OI
—
—
Heaviest put OI
—
—
Max pain is the strike at which the largest dollar value of open contracts expires worthless. It describes current positioning; it is not a forecast and it moves as open interest changes.
Put/call ratios, max pain, implied volatility skew and where open interest is concentrated.
Earnings
Reported vs expected · EPS
| Quarter | Est. | Actual | Surprise |
|---|---|---|---|
| Mar 2026 | 0.22 | 0.25 | +14.2% |
| Dec 2025 | 0.20 | 0.24 | +19.4% |
| Sep 2025 | 0.17 | 0.20 | +21.2% |
Forward consensus
| Period | EPS | Analysts | Revenue | Growth |
|---|---|---|---|---|
| Current quarter | — | — | $0 | — |
| Next quarter | — | — | $0 | — |
| Current year | 0.87 | 4 | $8.06B | +0.5% |
| Next year | 1.06 | 4 | $10.90B | +35.2% |
Analyst targets & ownership
Mean target$9.11
High target$9.80
Low target$8.00
Implied upside-54.21%
Analyst count4
ConsensusSELL
Strong buy / Buy0 / 0
Hold1
Sell / Strong sell4 / 0
Held by insiders70.01%
Held by institutions0.69%
Institutions holding9
Price targets, consensus spread, insider and institutional ownership.
Moving averages & technicals
SMA 10
19.21
+3.60% from price
SMA 20
18.80
+5.83% from price
SMA 50
16.78
+18.58% from price
SMA 100
14.95
+33.11% from price
SMA 200
12.88
+54.54% from price
EMA 12
19.19
+3.72% from price
EMA 26
18.36
+8.40% from price
EMA 50
17.17
+15.92% from price
RSI (14)
77.9
Overbought
MACD (12,26,9)
0.83
Hist 0.02
ATR (14)
0.49
2.48% of price
Realised vol 30D
31.2%
Annualised
Bollinger upper
19.92
20, 2σ
Bollinger lower
17.69
20, 2σ
50 / 200 cross
Golden
16.78 vs 12.88
Trend bias
Above 200
+54.54%
Options chain
Calls
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Puts
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Every listed expiry, both sides of the book, with volume, open interest and implied volatility.
Risk profile
Beta vs SPY
0.30
Less volatile than market
Correlation to SPY
0.14
Largely independent
Realised vol 30D
31.2%
Annualised
Market vol 1Y
12.9%
SPY, annualised
Max drawdown 1Y
-11.5%
Peak to trough
Max drawdown 5Y
-27.4%
Peak to trough
ATR 14
0.49
2.48% of price
Beta (reported)
0.23
5Y monthly, from filing
Dividends & splits
Forward rate$0.16 / yr
Forward yield0.79%
5-year avg yield7.70%
Payout ratio17.97%
Ex-dividend dateJul 6, 2026
Next pay date—
Last split10:1
Split dateMay 28, 2024
Headlines
40% of companies posted fake job listings in 2024 — now lawmakers in multiple states are moving to ban them
Moneywise · 9m ago
Walmart is selling $170 noise-canceling earbuds for just $19
TheStreet · 9m ago
NVIDIA, Cloverleaf Partnering to Advance Data Center Development
POWER Magazine · 13m ago
Brighton start Premier League season with rout of 10-man Villa
AFP · 15m ago
Prince Harry: royal misfit making unlikely UK return
AFP · 16m ago
3 Reasons Not to Claim Social Security at 67
Motley Fool · 17m ago
Giroud scores as Lille give Davide Ancelotti winning start
AFP · 20m ago
4C Health, others honored with Half Century Business Award
Pharos-Tribune, Logansport, Ind. · 22m ago
PRIVATE STRATEGY · BY QUALIFICATION
The same data. A different seat.
The research you are reading is the input layer for a discretionary options program we run for a small number of qualified investors. Minimum $1,000,000.