SND.F
Schneider Electric S.E.
FrankfurtEUREQUITY
Industrials
DELAYED
Last price
297.10
▲ 3.05 (1.04%)
MARKET · —
Price
Chart style
Interval
Intraday intervals only cover recent history. The site picks the finest interval the range allows.
Overlays
Session levels
Lower pane
Tool
Drag pan · Pinch zoom · Hold crosshair · pick a tool then drag to draw
Open
293.45
Prev close
294.05
Day high
298.60
Day low
293.45
Volume
473
Market cap
$167.01B
P/E (TTM)
34.95
52W range
209.00 – 311.75
Day trading desk
Gap from prior close
-0.20%
Prior close 294.05
VWAP
296.78
+0.11% from price
Relative volume
0.50×
Quiet session
Session range
1.75%
293.45 – 298.60
Position in range
71%
Near session high
ATR (14D)
5.77
1.94% of price
Prior day high
296.10
PDH
Prior day low
293.35
PDL
Bid / ask spread
—
Quote not published
Session volume
473
Avg 943
VWAP and the session figures are computed from the delayed intraday series on this page, so they lag the live tape and will not match a broker's real-time VWAP exactly. Turn on Prior day H/L/C, Opening range and Volume profile in the chart's Studies menu to see these levels drawn on price.
Trailing performance
Returnvs SPY
1W
-2.78%
-1.4%
1M
+11.57%
+7.8%
3M
+8.25%
+5.2%
6M
+15.07%
+4.0%
YTD
+25.94%
+13.7%
1Y
+38.54%
+18.5%
3Y
+87.00%
+12.8%
5Y
+94.06%
—
Price return only. Dividends are not reinvested, so total return on a dividend payer will be higher than shown.
Unusual options activity
Nothing crossed the thresholds in the expiries we scanned.
That is the normal state — most contracts trade well inside their existing open interest.
That is the normal state — most contracts trade well inside their existing open interest.
Contracts trading at or above their open interest, ranked by notional and where the print landed.
Free account
5 more panels on SND.F open with an account.
Options chains and analytics, valuation ratios, insider filings, analyst targets and ownership. No card, no trial, nothing to cancel.
Insider net activity
Net shares
0
Net selling
Buy transactions
0
0 shares
Sell transactions
0
—
Net transactions
0
Buys less sells
Sell : buy shares
—
Not enough filings
Insider-held shares
19.50M
Total on file
Fundamentals
Market cap$167.01B
Enterprise value$183.63B
Revenue (TTM)$42.04B
Gross profit$17.71B
EBITDA$8.52B
Net income$4.74B
EPS (TTM)$8.50
Free cash flow$5.37B
Total cash$4.52B
Total debt$20.81B
Book value / share$43.50
Shares outstanding562.12M
Float550.49M
Short % of float—
Dividend yield1.41%
Beta (5Y)1.15
Valuation & profitability ratios
Trailing P/E34.95
Forward P/E—
PEG ratio1.79
Price / sales—
Price / book6.83
EV / revenue4.37
EV / EBITDA21.55
Gross margin42.12%
Operating margin18.20%
Profit margin11.27%
Return on equity18.62%
Return on assets7.40%
Debt / equity84.12
Current ratio1.09
Fourteen ratios including P/E, PEG, EV/EBITDA, margins and return on equity.
Financial statements
| Line item | 2025 | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|---|
| Total revenue | $40.15B | $38.15B | $35.90B | $34.18B | +5.2% |
| Operating revenue | $40.15B | $38.15B | $35.90B | $34.18B | +5.2% |
| Cost of revenue | $23.26B | $21.89B | $20.89B | $20.30B | +6.3% |
| Gross profit | $16.89B | $16.27B | $15.01B | $13.88B | +3.9% |
| Research & development | $1.36B | $1.31B | $1.17B | $1.04B | +4.4% |
| Selling, general & admin | $7.39B | $7.31B | $6.95B | $6.82B | +1.2% |
| Total operating expense | $9.88B | $9.70B | $9.05B | $8.32B | +1.9% |
| Operating income | $7.01B | $6.57B | $5.96B | $5.56B | +6.7% |
| Net interest income | -$449.00M | -$381.00M | -$450.00M | -$194.00M | -17.8% |
| Pre-tax income | $6.18B | $6.04B | $5.40B | $4.72B | +2.3% |
| Tax provision | $1.46B | $1.40B | $1.28B | $1.21B | +4.1% |
| Net income | $4.16B | $4.27B | $4.00B | $3.48B | -2.5% |
| Net income to common | $4.16B | $4.27B | $4.00B | $3.48B | -2.5% |
| Basic EPS | 7.41 | 7.61 | 7.15 | 6.23 | -2.6% |
| Diluted EPS | 7.33 | 7.61 | 7.07 | 6.15 | -3.7% |
| EBIT | $6.72B | $6.52B | $5.83B | $4.88B | +3.0% |
| EBITDA | $8.37B | $8.08B | $7.29B | $6.36B | +3.7% |
| Basic shares | 562.19M | 560.97M | 559.85M | 558.13M | +0.2% |
| Diluted shares | 562.19M | 560.97M | 566.59M | 565.16M | +0.2% |
| Line item | 2025 | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|---|
| Cash & equivalents | $4.63B | $6.89B | $4.70B | $3.99B | -32.7% |
| Cash & short-term investments | $4.63B | $6.89B | $4.70B | $3.99B | -32.7% |
| Accounts receivable | $7.22B | $7.28B | $6.59B | $7.51B | -0.8% |
| Inventory | $5.37B | $5.41B | $4.52B | $4.35B | -0.8% |
| Total current assets | $22.04B | $23.99B | $20.10B | $18.94B | -8.1% |
| Property, plant & equipment | $5.48B | $4.88B | $4.21B | $3.94B | +12.2% |
| Goodwill & intangibles | $31.08B | $32.56B | $30.50B | $31.51B | -4.5% |
| Total assets | $62.50B | $65.94B | $58.90B | $58.37B | -5.2% |
| Total current liabilities | $18.51B | $19.57B | $16.51B | $20.82B | -5.4% |
| Current debt | $2.86B | $3.92B | $2.34B | $3.13B | -27.1% |
| Long-term debt | $15.02B | $10.91B | $11.59B | $7.33B | +37.7% |
| Total debt | $17.88B | $14.83B | $13.93B | $10.46B | +20.6% |
| Total liabilities | $38.05B | $34.66B | $31.73B | $32.27B | +9.8% |
| Retained earnings | $21.32B | $23.68B | $21.53B | $19.81B | -10.0% |
| Shareholder equity | $24.20B | $30.49B | $26.46B | $25.44B | -20.6% |
| Working capital | $3.53B | $4.42B | $3.59B | -$1.88B | -20.1% |
| Net tangible assets | -$6.88B | -$2.07B | -$4.04B | -$6.07B | -232.1% |
| Shares issued | 577.12M | 575.63M | 572.84M | 571.09M | +0.3% |
| Line item | 2025 | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|---|
| Net income | $4.35B | $4.44B | $4.17B | $3.54B | -2.0% |
| Depreciation & amortisation | $1.65B | $1.54B | $1.46B | $1.48B | +7.4% |
| Change in working capital | -$617.00M | -$728.00M | $378.00M | -$1.04B | +15.2% |
| Operating cash flow | $6.13B | $5.58B | $5.91B | $4.35B | +9.9% |
| Capital expenditure | -$1.54B | -$1.42B | -$1.36B | -$1.09B | -8.7% |
| Investing cash flow | -$2.72B | -$1.99B | -$1.05B | -$1.41B | -36.7% |
| Dividends paid | -$2.19B | -$1.96B | -$1.77B | -$1.62B | -11.6% |
| Financing cash flow | -$5.23B | -$1.62B | -$3.82B | -$1.45B | -222.0% |
| Free cash flow | $4.59B | $4.16B | $4.54B | $3.26B | +10.3% |
| End cash position | $4.59B | $6.81B | $4.65B | $3.86B | -32.7% |
No filings published for this symbol yet.
Newly listed companies often have nothing on file until their first annual report.
Newly listed companies often have nothing on file until their first annual report.
| Line item | 2026-06-30 | 2025-12-31 | 2025-06-30 | 2024-12-31 | YoY |
|---|---|---|---|---|---|
| Cash & equivalents | $4.52B | $4.63B | — | $6.89B | -2.5% |
| Cash & short-term investments | $4.52B | $4.63B | — | $6.89B | -2.5% |
| Accounts receivable | $10.96B | $7.22B | — | $7.28B | +51.7% |
| Inventory | $6.25B | $5.37B | $5.87B | $5.41B | +16.5% |
| Total current assets | $24.01B | $22.04B | $21.56B | $23.99B | +8.9% |
| Property, plant & equipment | $5.72B | $5.48B | — | $4.88B | +4.4% |
| Goodwill & intangibles | $31.39B | $31.08B | $31.25B | $32.56B | +1.0% |
| Total assets | $65.27B | $62.50B | $61.97B | $65.94B | +4.4% |
| Total current liabilities | $22.01B | $18.51B | $18.94B | $19.57B | +18.9% |
| Current debt | $5.52B | $2.86B | $4.64B | $3.92B | +93.2% |
| Long-term debt | $13.87B | $15.02B | $10.92B | $10.91B | -7.7% |
| Total debt | $19.39B | $17.88B | $15.56B | $14.83B | +8.4% |
| Total liabilities | $40.53B | $38.05B | $34.19B | $34.66B | +6.5% |
| Retained earnings | $20.67B | $21.32B | — | $23.68B | -3.0% |
| Shareholder equity | $24.46B | $24.20B | — | $30.49B | +1.1% |
| Working capital | $2.00B | $3.53B | $2.62B | $4.42B | -43.3% |
| Net tangible assets | -$6.93B | -$6.88B | — | -$2.07B | -0.7% |
| Shares issued | 577.12M | 577.12M | — | 575.63M | 0.0% |
No filings published for this symbol yet.
Newly listed companies often have nothing on file until their first annual report.
Newly listed companies often have nothing on file until their first annual report.
Options analytics
Put / call volume
—
—
Put / call open interest
—
Positioning, not flow
Max pain
—
—
ATM implied vol
—
Nearest strike to spot
Skew (10% OTM)
—
—
Call volume
0
Contracts, this expiry
Put volume
0
Contracts, this expiry
Heaviest call OI
—
—
Heaviest put OI
—
—
Max pain is the strike at which the largest dollar value of open contracts expires worthless. It describes current positioning; it is not a forecast and it moves as open interest changes.
Put/call ratios, max pain, implied volatility skew and where open interest is concentrated.
Earnings
Forward consensus
| Period | EPS | Analysts | Revenue | Growth |
|---|---|---|---|---|
| Current quarter | — | — | $11.17B | — |
| Next quarter | — | — | $12.36B | +11.4% |
| Current year | — | — | $44.62B | +11.1% |
| Next year | — | — | $48.76B | +9.3% |
Analyst targets & ownership
Mean target—
High target—
Low target—
Implied upside—
Analyst count—
ConsensusNONE
Strong buy / Buy— / —
Hold—
Sell / Strong sell— / —
Held by insiders3.47%
Held by institutions52.55%
Institutions holding1.18K
Price targets, consensus spread, insider and institutional ownership.
Moving averages & technicals
SMA 10
301.99
-1.62% from price
SMA 20
294.29
+0.95% from price
SMA 50
282.69
+5.10% from price
SMA 100
275.27
+7.93% from price
SMA 200
258.72
+14.84% from price
EMA 12
297.76
-0.22% from price
EMA 26
291.79
+1.82% from price
EMA 50
284.86
+4.30% from price
RSI (14)
55.9
Neutral
MACD (12,26,9)
5.97
Hist -1.25
ATR (14)
5.77
1.94% of price
Realised vol 30D
32.3%
Annualised
Bollinger upper
323.23
20, 2σ
Bollinger lower
265.36
20, 2σ
50 / 200 cross
Golden
282.69 vs 258.72
Trend bias
Above 200
+14.84%
Options chain
Calls
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Puts
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Every listed expiry, both sides of the book, with volume, open interest and implied volatility.
Risk profile
Beta vs SPY
0.52
Less volatile than market
Correlation to SPY
0.21
Largely independent
Realised vol 30D
32.3%
Annualised
Market vol 1Y
12.9%
SPY, annualised
Max drawdown 1Y
-16.8%
Peak to trough
Max drawdown 5Y
-37.5%
Peak to trough
ATR 14
5.77
1.94% of price
Beta (reported)
1.15
5Y monthly, from filing
Rating changes
| Date | Firm | Action | From | To |
|---|---|---|---|---|
| Sep 24, 12 | Deutsche Bank | DOWNGRADE | Buy | Hold |
Dividends & splits
Forward rate$4.20 / yr
Forward yield1.41%
5-year avg yield1.77%
Payout ratio49.51%
Ex-dividend dateMay 11, 2026
Next pay date—
Last split2:1
Split dateSep 2, 2011
SEC filings
Headlines
FHLC vs. PJP: Which Healthcare ETF Is the Better Buy for Investors?
Motley Fool · 5m ago
Vistra Is the Quietest Big Winner of the AI Power Boom. Here's Why.
Motley Fool · 6m ago
AstraZeneca Made a $1.5 Billion Lung Cancer Bet, but Can Zegfrovy Strengthen its Oncology Growth?
Insider Monkey · 6m ago
Uber faces fine of nearly $1B over automated driver suspensions
TechCrunch · 15m ago
This Company Has Raised Its Dividend for 72 Straight Years. Almost Nobody Talks About It.
Motley Fool · 17m ago
This Chinese Tech Giant Quietly Cut Its Buyback 80% to Fund AI
24/7 Wall St. · 27m ago
Look Back: Long before Party on the Patio, Mötley Crüe rocked Pocono Downs
The Times-Leader (Wilkes-Barre, Pa.) · 28m ago
Prediction: ExxonMobil Raises Its Dividend More Than Wall Street Expects
Motley Fool · 29m ago
PRIVATE STRATEGY · BY QUALIFICATION
The same data. A different seat.
The research you are reading is the input layer for a discretionary options program we run for a small number of qualified investors. Minimum $1,000,000.