SMDM.JK
PT Suryamas Dutamakmur Tbk
JakartaIDREQUITY
Real Estate
DELAYED
Last price
540.00
■ 0.00 (0.00%)
MARKET · —
Price
Chart style
Interval
Intraday intervals only cover recent history. The site picks the finest interval the range allows.
Overlays
Session levels
Lower pane
Overlay another symbol
Both series are rebased to 0% at the left edge, so the lines show relative performance rather than price.
Tool
1D
—
H —
L —
Range —
Vol —
vs
Drag pan · Pinch zoom · Hold crosshair · pick a tool then drag to draw
Open
550.00
Prev close
540.00
Day high
550.00
Day low
540.00
Volume
28.80K
Market cap
$2.58T
P/E (TTM)
140.99
52W range
430.00 – 1,315.00
Day trading desk
Gap from prior close
+1.85%
Prior close 540.00
VWAP
547.50
-1.37% from price
Relative volume
0.69×
Normal
Session range
1.85%
540.00 – 550.00
Position in range
0%
Near session low
ATR (14D)
17.14
3.17% of price
Prior day high
560.00
PDH
Prior day low
535.00
PDL
Bid / ask spread
—
Quote not published
Session volume
62.60K
Avg 90.40K
VWAP and the session figures are computed from the delayed intraday series on this page, so they lag the live tape and will not match a broker's real-time VWAP exactly. Turn on Prior day H/L/C, Opening range and Volume profile in the chart's Studies menu to see these levels drawn on price.
Trailing performance
Returnvs SPY
1W
-2.70%
-1.3%
1M
-6.09%
-9.8%
3M
+9.31%
+6.2%
6M
-23.40%
-34.5%
YTD
-34.94%
-47.2%
1Y
-44.04%
-64.0%
3Y
+196.70%
+122.5%
5Y
—
—
Price return only. Dividends are not reinvested, so total return on a dividend payer will be higher than shown.
Unusual options activity
Nothing crossed the thresholds in the expiries we scanned.
That is the normal state — most contracts trade well inside their existing open interest.
That is the normal state — most contracts trade well inside their existing open interest.
Contracts trading at or above their open interest, ranked by notional and where the print landed.
Free account
5 more panels on SMDM.JK open with an account.
Options chains and analytics, valuation ratios, insider filings, analyst targets and ownership. No card, no trial, nothing to cancel.
Insider net activity
Net shares
0
Net selling
Buy transactions
0
0 shares
Sell transactions
0
—
Net transactions
0
Buys less sells
Sell : buy shares
—
Not enough filings
Insider-held shares
4.72B
Total on file
Fundamentals
Market cap$2.58T
Enterprise value$3.38T
Revenue (TTM)$399.59B
Gross profit$250.38B
EBITDA$62.04B
Net income$18.21B
EPS (TTM)$3.83
Free cash flow$-57.99B
Total cash$157.81B
Total debt$30.76B
Book value / share$489.67
Shares outstanding4.77B
Float49.01M
Short % of float—
Dividend yield—
Beta (5Y)-0.96
Valuation & profitability ratios
Trailing P/E140.99
Forward P/E—
PEG ratio—
Price / sales—
Price / book1.10
EV / revenue8.46
EV / EBITDA54.48
Gross margin62.66%
Operating margin-7.68%
Profit margin4.56%
Return on equity0.54%
Return on assets0.80%
Debt / equity0.94
Current ratio4.46
Fourteen ratios including P/E, PEG, EV/EBITDA, margins and return on equity.
Financial statements
| Line item | 2025 | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|---|
| Total revenue | $386.08B | $694.05B | $496.50B | $566.40B | -44.4% |
| Operating revenue | $386.08B | $694.05B | $496.50B | $566.40B | -44.4% |
| Cost of revenue | $143.20B | $298.52B | $206.03B | $219.54B | -52.0% |
| Gross profit | $242.88B | $395.52B | $290.47B | $346.86B | -38.6% |
| Selling, general & admin | $74.80B | $87.90B | $79.17B | $59.73B | -14.9% |
| Total operating expense | $202.92B | $260.76B | $194.65B | $174.15B | -22.2% |
| Operating income | $39.96B | $134.76B | $95.82B | $172.71B | -70.3% |
| Net interest income | -$2.84B | $4.20B | -$7.62B | -$4.46B | -167.7% |
| Pre-tax income | $28.85B | $163.91B | $98.75B | $181.42B | -82.4% |
| Tax provision | $2.30B | $1.30B | $1.44B | $1.62B | +76.4% |
| Net income | $22.11B | $123.78B | $104.24B | $163.78B | -82.1% |
| Net income to common | $22.11B | $123.78B | $104.24B | $163.78B | -82.1% |
| Basic EPS | 4.63 | 25.94 | 21.79 | 34.23 | -82.2% |
| Diluted EPS | 4.63 | 25.94 | 21.79 | 34.23 | -82.2% |
| EBIT | $41.64B | $172.76B | $106.36B | $185.88B | -75.9% |
| EBITDA | $47.45B | $176.16B | $110.74B | $193.69B | -73.1% |
| Basic shares | 4.77B | 4.77B | 4.78B | 4.78B | 0.0% |
| Diluted shares | 4.77B | 4.77B | 4.78B | 4.78B | 0.0% |
| Line item | 2025 | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|---|
| Cash & equivalents | $151.80B | $276.11B | $321.78B | $289.78B | -45.0% |
| Cash & short-term investments | $151.80B | $276.11B | $321.78B | $289.78B | -45.0% |
| Accounts receivable | $13.66B | $20.42B | $20.42B | $23.60B | -33.1% |
| Inventory | $894.88B | $762.71B | $830.51B | $794.98B | +17.3% |
| Total current assets | $1.12T | $1.13T | $1.24T | $1.13T | -0.6% |
| Property, plant & equipment | $244.50B | $245.48B | $249.67B | $253.41B | -0.4% |
| Total assets | $3.53T | $3.46T | $3.53T | $3.42T | +2.0% |
| Total current liabilities | $223.97B | $195.62B | $272.15B | $251.77B | +14.5% |
| Current debt | $0 | $56.12B | $36.59B | $32.54B | -100.0% |
| Long-term debt | $30.76B | $50.07B | $59.41B | $31.80B | -38.6% |
| Total debt | $30.76B | $106.19B | $96.00B | $64.34B | -71.0% |
| Total liabilities | $269.51B | $251.62B | $476.25B | $463.97B | +7.1% |
| Retained earnings | $779.50B | $757.19B | $643.26B | $537.42B | +2.9% |
| Shareholder equity | $2.30T | $2.28T | $2.17T | $2.06T | +1.0% |
| Working capital | $897.19B | $932.68B | $968.59B | $881.57B | -3.8% |
| Net tangible assets | $2.30T | $2.28T | $2.17T | $2.06T | +1.0% |
| Shares issued | 4.77B | 4.77B | 4.77B | 4.77B | 0.0% |
| Line item | 2025 | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|---|
| Capital expenditure | -$11.47B | -$7.16B | -$3.61B | -$1.96B | -60.3% |
| Investing cash flow | $16.57B | $16.42B | -$4.55B | -$4.89B | +0.9% |
| Financing cash flow | -$6.30B | $26.34B | $31.66B | $18.08B | -123.9% |
| Free cash flow | -$146.27B | -$95.59B | $1.28B | $40.41B | -53.0% |
| End cash position | $151.80B | $276.11B | $321.78B | $289.78B | -45.0% |
| Line item | 2026-06-30 | 2026-03-31 | 2025-12-31 | 2025-09-30 | 2025-06-30 | 2025-03-31 | YoY |
|---|---|---|---|---|---|---|---|
| Total revenue | $73.26B | $84.60B | $185.73B | $56.00B | $87.96B | — | -13.4% |
| Operating revenue | $73.26B | $84.60B | $185.73B | $56.00B | $87.96B | — | -13.4% |
| Cost of revenue | $26.35B | $30.25B | $57.80B | $19.88B | $38.33B | — | -12.9% |
| Gross profit | $46.91B | $54.36B | $127.94B | $36.12B | $49.63B | — | -13.7% |
| Selling, general & admin | $21.26B | $23.14B | $28.14B | $18.01B | $14.88B | — | -8.1% |
| Total operating expense | $53.75B | $54.71B | $72.43B | $49.37B | $36.87B | — | -1.8% |
| Operating income | -$6.84B | -$351.15M | $55.51B | -$13.24B | $12.75B | — | -1,848.5% |
| Net interest income | -$2.64B | -$723.42M | -$1.38B | $1.12B | -$543.65M | — | -265.4% |
| Pre-tax income | -$15.11B | $3.16B | $49.68B | -$19.13B | $10.06B | — | -578.5% |
| Tax provision | $404.28M | $980.13M | -$46.61M | -$309.40M | $1.69B | — | -58.8% |
| Net income | -$10.62B | $4.75B | $36.00B | -$11.92B | $5.15B | — | -323.4% |
| Net income to common | -$10.62B | $4.75B | $36.00B | -$11.92B | $5.15B | — | -323.4% |
| Basic EPS | — | 1.00 | — | — | — | -1.49 | — |
| Diluted EPS | — | 1.00 | — | — | — | -1.49 | — |
| EBIT | -$11.10B | $4.93B | $52.56B | -$16.51B | $12.61B | — | -325.4% |
| EBITDA | -$9.46B | $6.55B | $54.51B | -$15.08B | $14.18B | — | -244.4% |
| Basic shares | — | 4.77B | — | — | — | 4.77B | — |
| Diluted shares | — | 4.77B | — | — | — | 4.77B | — |
| Line item | 2026-06-30 | 2026-03-31 | 2025-12-31 | 2025-09-30 | 2025-06-30 | 2025-03-31 | YoY |
|---|---|---|---|---|---|---|---|
| Cash & equivalents | $157.81B | $162.11B | $151.80B | $181.27B | $209.60B | — | -2.6% |
| Cash & short-term investments | $157.81B | $162.11B | $151.80B | $181.27B | $225.82B | — | -2.6% |
| Accounts receivable | $3.87B | $12.03B | $13.66B | $6.77B | $14.47B | — | -67.8% |
| Inventory | $918.54B | $897.40B | $894.88B | $831.79B | $770.22B | — | +2.4% |
| Total current assets | $1.18T | $1.15T | $1.12T | $1.06T | $1.04T | — | +2.5% |
| Property, plant & equipment | $238.56B | $241.13B | $244.50B | $246.52B | $246.14B | — | -1.1% |
| Total assets | $3.65T | $3.59T | $3.53T | $3.50T | $3.46T | — | +1.6% |
| Total current liabilities | $263.41B | $151.56B | $223.97B | $240.06B | $172.38B | — | +73.8% |
| Current debt | — | — | $0 | $5.65B | $6.46B | $35.35B | — |
| Long-term debt | $30.76B | $30.76B | $30.76B | $38.39B | $49.50B | — | 0.0% |
| Total debt | $30.76B | $30.76B | $30.76B | $44.04B | $55.96B | — | 0.0% |
| Total liabilities | $380.04B | $249.09B | $269.51B | $285.26B | $228.69B | — | +52.6% |
| Retained earnings | $775.50B | $786.12B | $779.50B | $743.50B | $755.42B | — | -1.4% |
| Shareholder equity | $2.34T | $2.31T | $2.30T | $2.27T | $2.28T | — | +1.2% |
| Working capital | $911.87B | $994.76B | $897.19B | $821.45B | $867.24B | — | -8.3% |
| Net tangible assets | $2.34T | $2.31T | $2.30T | $2.27T | $2.28T | — | +1.2% |
| Shares issued | 4.77B | 4.77B | 4.77B | 4.77B | 4.77B | — | 0.0% |
| Line item | 2026-06-30 | 2026-03-31 | 2025-12-31 | 2025-09-30 | 2025-06-30 | YoY |
|---|---|---|---|---|---|---|
| Capital expenditure | -$998.42M | -$187.51M | -$1.14B | -$3.69B | -$1.71B | -432.5% |
| Investing cash flow | -$9.06B | -$411.22M | $4.50B | $4.32B | $5.34B | -2,102.9% |
| Financing cash flow | -$40.28B | $19.38B | $10.34B | $12.07B | -$6.72B | -307.8% |
| Free cash flow | $43.28B | -$8.98B | -$45.68B | -$48.40B | -$12.86B | +582.0% |
| End cash position | $157.81B | $162.11B | $151.80B | $181.27B | $209.60B | -2.6% |
Options analytics
Put / call volume
—
—
Put / call open interest
—
Positioning, not flow
Max pain
—
—
ATM implied vol
—
Nearest strike to spot
Skew (10% OTM)
—
—
Call volume
0
Contracts, this expiry
Put volume
0
Contracts, this expiry
Heaviest call OI
—
—
Heaviest put OI
—
—
Max pain is the strike at which the largest dollar value of open contracts expires worthless. It describes current positioning; it is not a forecast and it moves as open interest changes.
Put/call ratios, max pain, implied volatility skew and where open interest is concentrated.
Earnings
Forward consensus
| Period | EPS | Analysts | Revenue | Growth |
|---|---|---|---|---|
| Current quarter | — | — | $0 | — |
| Next quarter | — | — | $0 | — |
| Current year | — | — | $0 | — |
| Next year | — | — | $0 | — |
Analyst targets & ownership
Mean target—
High target—
Low target—
Implied upside—
Analyst count—
ConsensusNONE
Strong buy / Buy— / —
Hold—
Sell / Strong sell— / —
Held by insiders98.97%
Held by institutions0.00%
Institutions holding0
Price targets, consensus spread, insider and institutional ownership.
Moving averages & technicals
SMA 10
553.50
-2.44% from price
SMA 20
558.75
-3.36% from price
SMA 50
560.30
-3.62% from price
SMA 100
568.81
-5.06% from price
SMA 200
676.61
-20.19% from price
EMA 12
552.90
-2.33% from price
EMA 26
557.27
-3.10% from price
EMA 50
560.92
-3.73% from price
RSI (14)
40.5
Neutral
MACD (12,26,9)
-4.37
Hist -2.77
ATR (14)
17.14
3.17% of price
Realised vol 30D
23.2%
Annualised
Bollinger upper
578.21
20, 2σ
Bollinger lower
539.29
20, 2σ
50 / 200 cross
Death
560.30 vs 676.61
Trend bias
Below 200
-20.19%
Options chain
Calls
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Puts
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Every listed expiry, both sides of the book, with volume, open interest and implied volatility.
Risk profile
Beta vs SPY
-0.15
Less volatile than market
Correlation to SPY
-0.03
Largely independent
Realised vol 30D
23.2%
Annualised
Market vol 1Y
12.9%
SPY, annualised
Max drawdown 1Y
-64.4%
Peak to trough
Max drawdown 5Y
-84.5%
Peak to trough
ATR 14
17.14
3.17% of price
Beta (reported)
-0.96
5Y monthly, from filing
Headlines
Dutch say won't participate in 'no longer' neutral Eurovision
AFP · 9m ago
U.S. Treasury Doubling Long-End Debt Buybacks Highlights Underlying Issues
The Wall Street Journal · 9m ago
Prepayments (CK93) - Totalkredit A/S
GlobeNewswire · 10m ago
1 Cash-Producing Stock for Long-Term Investors and 2 We Question
StockStory · 11m ago
BlackRock Says the Long-Term Investment Thesis for Bitcoin Remains Intact. Is Bitcoin Now a Buy?
Motley Fool · 12m ago
High Power Microwave Weapons Market Report 2026-2035: Features Profiles of Raytheon (RTX), Epirus, CSGC / Norinco, Lockheed Martin, CASC and Other Regional Powerhouses
GlobeNewswire · 12m ago
PFAS-Free Food Packaging Market Opportunity Forecast 2026-2035 | Regulatory Momentum and Sustainability Demand Accelerate PFAS-Free Food Packaging
GlobeNewswire · 13m ago
Shares, oil dip as US sanctions on Iran loom
Reuters · 13m ago
PRIVATE STRATEGY · BY QUALIFICATION
The same data. A different seat.
The research you are reading is the input layer for a discretionary options program we run for a small number of qualified investors. Minimum $1,000,000.