SM3.F
Suncor Energy Inc.
FrankfurtEUREQUITY
Energy
DELAYED
Last price
58.63
▲ 1.26 (2.20%)
MARKET · —
Price
Chart style
Interval
Intraday intervals only cover recent history. The site picks the finest interval the range allows.
Overlays
Session levels
Lower pane
Tool
Drag pan · Pinch zoom · Hold crosshair · pick a tool then drag to draw
Open
57.64
Prev close
57.37
Day high
58.63
Day low
57.64
Volume
600
Market cap
$68.58B
P/E (TTM)
12.61
52W range
32.71 – 60.18
Day trading desk
Gap from prior close
+0.47%
Prior close 57.37
VWAP
58.19
+0.76% from price
Relative volume
4.72×
Unusually busy
Session range
1.72%
57.64 – 58.63
Position in range
100%
Near session high
ATR (14D)
1.09
1.86% of price
Prior day high
57.37
PDH
Prior day low
57.37
PDL
Bid / ask spread
—
Quote not published
Session volume
600
Avg 127
VWAP and the session figures are computed from the delayed intraday series on this page, so they lag the live tape and will not match a broker's real-time VWAP exactly. Turn on Prior day H/L/C, Opening range and Volume profile in the chart's Studies menu to see these levels drawn on price.
Trailing performance
Returnvs SPY
1W
+4.21%
+5.6%
1M
+0.05%
-3.7%
3M
+3.59%
+0.5%
6M
+23.51%
+12.4%
YTD
+58.59%
+46.3%
1Y
+74.75%
+54.8%
3Y
+89.37%
+15.2%
5Y
+274.39%
—
Price return only. Dividends are not reinvested, so total return on a dividend payer will be higher than shown.
Unusual options activity
Nothing crossed the thresholds in the expiries we scanned.
That is the normal state — most contracts trade well inside their existing open interest.
That is the normal state — most contracts trade well inside their existing open interest.
Contracts trading at or above their open interest, ranked by notional and where the print landed.
Free account
5 more panels on SM3.F open with an account.
Options chains and analytics, valuation ratios, insider filings, analyst targets and ownership. No card, no trial, nothing to cancel.
Insider net activity
Net shares
0
Net selling
Buy transactions
0
0 shares
Sell transactions
0
—
Net transactions
0
Buys less sells
Sell : buy shares
—
Not enough filings
Insider-held shares
175.44K
Total on file
Insider transactions
| Date | Insider | Action | Shares | Value | Held |
|---|---|---|---|---|---|
| Aug 20, 26 | KRUGER RICHARD MICHAEL Senior Officer of Issuer |
EXERCISE | 15.38K | $422.52K | Direct |
| Aug 20, 26 | KRUGER RICHARD MICHAEL Senior Officer of Issuer |
SELL | 15.38K | $1.03M | Direct |
| Aug 19, 26 | Serra (Curtis Wade) Senior Officer of Issuer |
EXERCISE | 2.40K | $77.03K | Direct |
| Aug 19, 26 | Serra (Curtis Wade) Senior Officer of Issuer |
SELL | 2.40K | $158.95K | Direct |
| Aug 17, 26 | Gladu (Jean-Paul) Director of Issuer |
CHANGE | 1.95K | $125.49K | Indirect |
| Aug 17, 26 | Gladu (Jean-Paul) Director of Issuer |
CHANGE | 1.95K | $125.49K | Indirect |
| Aug 13, 26 | Serra (Curtis Wade) Senior Officer of Issuer |
SELL | 1.36K | $85.33K | Indirect |
| Aug 11, 26 | Powell, Shelley Senior Officer of Issuer |
EXERCISE | 41.91K | $1.15M | Direct |
| Aug 11, 26 | Powell, Shelley Senior Officer of Issuer |
SELL | 41.91K | $2.59M | Direct |
| Jul 30, 26 | Suncor Energy, Inc. Issuer |
BUY | 172.10K | $11.23M | Direct |
| Jul 30, 26 | Suncor Energy, Inc. Issuer |
— | 172.10K | — | Direct |
| Jul 29, 26 | Suncor Energy, Inc. Issuer |
BUY | 171.96K | $11.30M | Direct |
| Jul 29, 26 | Suncor Energy, Inc. Issuer |
— | 171.96K | — | Direct |
| Jul 28, 26 | Suncor Energy, Inc. Issuer |
BUY | 176.30K | $11.28M | Direct |
What this is, and what it is not
These are SEC Form 4 filings — officers, directors and 10% owners reporting their own trades in the company's stock. Filing is due within two business days of the transaction, so this lags reality by days, and the provider adds its own lag on top.
A sale is not automatically bearish. Executives sell on scheduled 10b5-1 plans, to cover tax on vesting equity, and to diversify. Purchases with cash are generally the more informative signal, and they are far rarer.
This does not include congressional or senate trading. That comes from STOCK Act disclosures filed with the Senate eFD system and the House Clerk, which this data source does not carry.
Officer and director trades in their own stock, straight from Form 4 filings.
Insider holders
| Name | Relation | Shares held | Latest |
|---|---|---|---|
Albeldawi (Adam Husain) |
Senior Officer of Issuer | 5.67K | Exercise of options |
Bedient (Patricia M) |
Director of Issuer | — | Acquisition or disposition under a purchase/ownership plan |
KRUGER RICHARD MICHAEL |
Senior Officer of Issuer | 15.38K | Exercise of options |
Little (Troy Ward) |
Senior Officer of Issuer | 6.90K | Exercise of options |
Moore (Jacqueline Sue) |
Senior Officer of Issuer | — | Acquisition or disposition under a purchase/ownership plan |
Oldreive (David Jason) |
Senior Officer of Issuer | 5.00K | Exercise of options |
Powell, Shelley |
Senior Officer of Issuer | 69.62K | Exercise of options |
Smith, Kristopher Peter |
Senior Officer of Issuer | 161.08K | Exercise of options |
Suncor Energy, Inc. |
Issuer | 172.10K | Redemption, retraction, cancelation, repurchase |
Zebedee (Peter Douglas) |
Senior Officer of Issuer | — | Acquisition or disposition under a purchase/ownership plan |
Fundamentals
Market cap$68.58B
Enterprise value$77.88B
Revenue (TTM)$56.57B
Gross profit$34.17B
EBITDA$19.50B
Net income$8.93B
EPS (TTM)$4.65
Free cash flow$9.23B
Total cash$5.37B
Total debt$14.68B
Book value / share$25.46
Shares outstanding1.17B
Float1.17B
Short % of float—
Dividend yield2.53%
Beta (5Y)0.57
Valuation & profitability ratios
Trailing P/E12.61
Forward P/E—
PEG ratio—
Price / sales—
Price / book2.30
EV / revenue1.38
EV / EBITDA3.99
Gross margin60.40%
Operating margin29.94%
Profit margin15.78%
Return on equity19.25%
Return on assets8.58%
Debt / equity30.48
Current ratio1.65
Fourteen ratios including P/E, PEG, EV/EBITDA, margins and return on equity.
Financial statements
| Line item | 2025 | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|---|
| Total revenue | $52.38B | $54.88B | $52.21B | $62.91B | -4.6% |
| Operating revenue | $52.38B | $54.88B | $52.21B | $62.91B | -4.6% |
| Cost of revenue | $30.70B | $32.51B | $30.28B | $36.03B | -5.5% |
| Gross profit | $21.67B | $22.38B | $21.92B | $26.87B | -3.1% |
| Selling, general & admin | $11.12B | $11.08B | $10.63B | $10.38B | +0.4% |
| Total operating expense | $13.68B | $13.34B | $12.97B | $12.95B | +2.5% |
| Operating income | $8.00B | $9.04B | $8.95B | $13.93B | -11.5% |
| Net interest income | -$740.00M | -$694.00M | -$786.00M | -$906.00M | -6.6% |
| Pre-tax income | $7.95B | $8.19B | $10.59B | $12.32B | -2.9% |
| Tax provision | $2.03B | $2.17B | $2.29B | $3.24B | -6.5% |
| Net income | $5.92B | $6.02B | $8.29B | $9.08B | -1.6% |
| Net income to common | $5.92B | $6.02B | $8.29B | $9.08B | -1.6% |
| Basic EPS | 4.85 | 4.72 | 6.34 | 6.54 | +2.8% |
| Diluted EPS | 4.85 | 4.72 | 6.33 | 6.53 | +2.8% |
| EBIT | $8.69B | $8.88B | $11.38B | $13.22B | -2.1% |
| EBITDA | $15.61B | $15.84B | $17.81B | $22.01B | -1.4% |
| Basic shares | 1.22B | 1.27B | 1.31B | 1.39B | -4.3% |
| Diluted shares | 1.22B | 1.28B | 1.31B | 1.39B | -4.4% |
| Line item | 2025 | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|---|
| Cash & equivalents | $3.65B | $3.48B | $1.73B | $1.98B | +4.8% |
| Cash & short-term investments | $3.65B | $3.48B | $1.73B | $1.98B | +4.8% |
| Accounts receivable | $5.09B | $5.25B | $5.74B | $6.07B | -3.0% |
| Inventory | $5.12B | $5.04B | $5.37B | $5.07B | +1.6% |
| Total current assets | $14.23B | $14.29B | $13.81B | $14.54B | -0.4% |
| Property, plant & equipment | $70.17B | $70.25B | $69.41B | $64.65B | -0.1% |
| Goodwill & intangibles | $3.46B | $3.50B | $3.53B | $3.59B | -1.4% |
| Total assets | $89.91B | $89.78B | $88.54B | $84.62B | +0.1% |
| Total current liabilities | $10.21B | $10.75B | $9.60B | $12.87B | -5.0% |
| Current debt | $973.00M | $997.00M | $494.00M | $2.81B | -2.4% |
| Long-term debt | $9.01B | $9.35B | $11.09B | $9.80B | -3.6% |
| Total debt | $14.50B | $14.69B | $15.41B | $15.62B | -1.3% |
| Total liabilities | $44.79B | $45.27B | $45.26B | $45.25B | -1.1% |
| Retained earnings | $23.22B | $21.67B | $20.00B | $15.56B | +7.1% |
| Shareholder equity | $45.12B | $44.51B | $43.28B | $39.37B | +1.4% |
| Working capital | $4.02B | $3.54B | $4.21B | $1.67B | +13.5% |
| Net tangible assets | $41.67B | $41.01B | $39.75B | $35.78B | +1.6% |
| Shares issued | 1.19B | 1.24B | 1.29B | 1.34B | -4.1% |
| Line item | 2025 | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|---|
| Net income | $5.92B | $6.02B | $8.29B | $9.08B | -1.6% |
| Depreciation & amortisation | $6.92B | $6.95B | $6.43B | $8.79B | -0.5% |
| Stock-based compensation | $8.00M | -$57.00M | $108.00M | $328.00M | +114.0% |
| Change in working capital | -$2.00M | $2.11B | -$981.00M | -$2.42B | -100.1% |
| Operating cash flow | $12.78B | $15.96B | $12.34B | $15.68B | -19.9% |
| Capital expenditure | -$5.86B | -$6.48B | -$5.94B | -$5.12B | +9.7% |
| Investing cash flow | -$6.02B | -$6.47B | -$6.51B | -$4.79B | +7.0% |
| Share buybacks | -$3.13B | -$2.91B | -$2.23B | -$5.13B | -7.6% |
| Dividends paid | -$2.81B | -$2.80B | -$2.75B | -$2.60B | -0.2% |
| Financing cash flow | -$6.47B | -$7.88B | -$5.99B | -$11.23B | +17.9% |
| Free cash flow | $6.92B | $9.48B | $6.41B | $10.56B | -26.9% |
| End cash position | $3.65B | $3.48B | $1.73B | $1.98B | +4.8% |
| Line item | 2026-06-30 | 2026-03-31 | 2025-12-31 | 2025-09-30 | 2025-06-30 | 2025-03-31 | YoY |
|---|---|---|---|---|---|---|---|
| Total revenue | $19.01B | $15.42B | $12.73B | $13.56B | $12.75B | — | +23.3% |
| Operating revenue | $19.01B | $15.42B | $12.73B | $13.56B | $12.75B | — | +23.3% |
| Cost of revenue | $9.61B | $7.89B | $8.95B | $7.21B | $7.57B | — | +21.7% |
| Gross profit | $9.40B | $7.53B | $3.78B | $6.35B | $5.18B | — | +24.8% |
| Selling, general & admin | $589.00M | $563.00M | $9.67B | $513.00M | $509.00M | — | +4.6% |
| Total operating expense | $4.16B | $4.63B | $1.94B | $3.93B | $3.80B | — | -10.2% |
| Operating income | $5.25B | $2.90B | $1.85B | $2.42B | $1.38B | — | +80.8% |
| Net interest income | -$196.00M | -$193.00M | -$204.00M | -$194.00M | -$168.00M | — | -1.6% |
| Pre-tax income | $4.98B | $2.83B | $2.01B | $2.22B | $1.43B | — | +76.2% |
| Tax provision | $1.25B | $726.00M | $531.00M | $598.00M | $300.00M | — | +71.8% |
| Net income | $3.73B | $2.10B | $1.48B | $1.62B | $1.13B | — | +77.7% |
| Net income to common | $3.73B | $2.10B | $1.48B | $1.62B | $1.13B | — | +77.7% |
| Basic EPS | 3.17 | 1.77 | 1.23 | — | 0.93 | 1.36 | +79.1% |
| Diluted EPS | 3.17 | 1.77 | 1.23 | — | 0.93 | 1.36 | +79.1% |
| EBIT | $5.18B | $3.02B | $2.21B | $2.41B | $1.60B | — | +71.3% |
| EBITDA | $6.89B | $4.75B | $4.03B | $4.14B | $3.31B | — | +45.0% |
| Basic shares | 1.18B | 1.19B | 1.20B | — | 1.23B | 1.24B | -0.8% |
| Diluted shares | 1.18B | 1.19B | 1.20B | — | 1.23B | 1.24B | -0.8% |
| Line item | 2026-06-30 | 2026-03-31 | 2025-12-31 | 2025-09-30 | 2025-06-30 | YoY |
|---|---|---|---|---|---|---|
| Cash & equivalents | $5.37B | $3.27B | $3.65B | $2.94B | $2.27B | +64.2% |
| Cash & short-term investments | $5.37B | $3.27B | $3.65B | $2.94B | $2.27B | +64.2% |
| Accounts receivable | $6.41B | $7.80B | $5.09B | $5.18B | $5.32B | -17.8% |
| Inventory | $6.45B | $6.18B | $5.12B | $5.14B | $5.23B | +4.4% |
| Total current assets | $18.62B | $17.46B | $14.23B | $13.93B | $13.42B | +6.6% |
| Property, plant & equipment | $70.14B | $69.75B | $70.17B | $69.80B | $69.82B | +0.6% |
| Goodwill & intangibles | $3.33B | $3.44B | $3.46B | $3.47B | $3.48B | -3.1% |
| Total assets | $94.75B | $92.83B | $89.91B | $89.47B | $88.63B | +2.1% |
| Total current liabilities | $11.26B | $12.32B | $10.21B | $10.34B | $10.63B | -8.6% |
| Current debt | $656.00M | $979.00M | $973.00M | $1.48B | $1.38B | -33.0% |
| Long-term debt | $9.20B | $9.13B | $9.01B | $8.61B | $8.57B | +0.7% |
| Total debt | $14.68B | $14.81B | $14.50B | $14.45B | $14.28B | -0.9% |
| Total liabilities | $46.59B | $47.05B | $44.79B | $44.31B | $44.05B | -1.0% |
| Retained earnings | $26.47B | $23.92B | $23.22B | $23.01B | $22.31B | +10.7% |
| Shareholder equity | $48.16B | $45.78B | $45.12B | $45.16B | $44.58B | +5.2% |
| Working capital | $7.36B | $5.14B | $4.02B | $3.60B | $2.78B | +43.1% |
| Net tangible assets | $44.83B | $42.33B | $41.67B | $41.70B | $41.10B | +5.9% |
| Shares issued | 1.17B | 1.18B | 1.19B | 1.21B | 1.22B | -1.0% |
| Line item | 2026-06-30 | 2026-03-31 | 2025-12-31 | 2025-09-30 | 2025-06-30 | YoY |
|---|---|---|---|---|---|---|
| Net income | $3.73B | $2.10B | $1.48B | $1.62B | $1.13B | +77.7% |
| Depreciation & amortisation | $1.71B | $1.73B | $1.81B | $1.73B | $1.71B | -1.0% |
| Stock-based compensation | -$60.00M | -$120.00M | $124.00M | $181.00M | $6.00M | +50.0% |
| Change in working capital | $326.00M | -$1.59B | $703.00M | -$46.00M | $230.00M | +120.4% |
| Operating cash flow | $5.66B | $2.44B | $3.92B | $3.79B | $2.92B | +132.2% |
| Capital expenditure | -$1.35B | -$1.12B | -$1.52B | -$1.48B | -$1.71B | -20.8% |
| Investing cash flow | -$1.30B | -$1.20B | -$1.49B | -$1.61B | -$1.67B | -8.5% |
| Share buybacks | -$1.05B | -$825.00M | -$831.00M | -$750.00M | -$750.00M | -27.3% |
| Dividends paid | -$706.00M | -$712.00M | -$719.00M | -$688.00M | -$697.00M | +0.8% |
| Financing cash flow | -$2.29B | -$1.65B | -$1.70B | -$1.54B | -$1.61B | -38.7% |
| Free cash flow | $4.31B | $1.32B | $2.40B | $2.30B | $1.21B | +226.7% |
| End cash position | $5.37B | $3.27B | $3.65B | $2.94B | $2.27B | +64.2% |
Options analytics
Put / call volume
—
—
Put / call open interest
—
Positioning, not flow
Max pain
—
—
ATM implied vol
—
Nearest strike to spot
Skew (10% OTM)
—
—
Call volume
0
Contracts, this expiry
Put volume
0
Contracts, this expiry
Heaviest call OI
—
—
Heaviest put OI
—
—
Max pain is the strike at which the largest dollar value of open contracts expires worthless. It describes current positioning; it is not a forecast and it moves as open interest changes.
Put/call ratios, max pain, implied volatility skew and where open interest is concentrated.
Earnings
Forward consensus
| Period | EPS | Analysts | Revenue | Growth |
|---|---|---|---|---|
| Current quarter | — | — | $14.80B | +16.9% |
| Next quarter | — | — | $14.84B | +20.7% |
| Current year | — | — | $62.25B | +26.3% |
| Next year | — | — | $56.53B | -9.2% |
Analyst targets & ownership
Mean target—
High target—
Low target—
Implied upside—
Analyst count—
ConsensusNONE
Strong buy / Buy— / —
Hold—
Sell / Strong sell— / —
Held by insiders0.01%
Held by institutions73.02%
Institutions holding1.08K
Price targets, consensus spread, insider and institutional ownership.
Moving averages & technicals
SMA 10
55.99
+4.72% from price
SMA 20
56.11
+4.49% from price
SMA 50
52.83
+10.97% from price
SMA 100
54.15
+8.26% from price
SMA 200
48.80
+20.15% from price
EMA 12
56.60
+3.59% from price
EMA 26
55.52
+5.60% from price
EMA 50
54.51
+7.56% from price
RSI (14)
61.6
Neutral
MACD (12,26,9)
1.07
Hist 0.22
ATR (14)
1.09
1.86% of price
Realised vol 30D
37.4%
Annualised
Bollinger upper
59.94
20, 2σ
Bollinger lower
52.29
20, 2σ
50 / 200 cross
Golden
52.83 vs 48.80
Trend bias
Above 200
+20.15%
Options chain
Calls
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Puts
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Every listed expiry, both sides of the book, with volume, open interest and implied volatility.
Risk profile
Beta vs SPY
-0.36
Less volatile than market
Correlation to SPY
-0.15
Largely independent
Realised vol 30D
37.4%
Annualised
Market vol 1Y
12.9%
SPY, annualised
Max drawdown 1Y
-22.4%
Peak to trough
Max drawdown 5Y
-35.6%
Peak to trough
ATR 14
1.09
1.86% of price
Beta (reported)
0.57
5Y monthly, from filing
Rating changes
| Date | Firm | Action | From | To |
|---|---|---|---|---|
| Apr 1, 26 | Goldman Sachs | MAINTAINED | Buy | Buy |
| Apr 1, 26 | RBC Capital | MAINTAINED | Outperform | Outperform |
| Mar 12, 26 | Goldman Sachs | MAINTAINED | Buy | Buy |
| Feb 5, 26 | RBC Capital | MAINTAINED | Outperform | Outperform |
| Jan 23, 26 | Goldman Sachs | MAINTAINED | Buy | Buy |
| Jan 2, 26 | Goldman Sachs | MAINTAINED | Buy | Buy |
| Oct 3, 25 | RBC Capital | MAINTAINED | Outperform | Outperform |
| Jan 7, 25 | RBC Capital | MAINTAINED | Outperform | Outperform |
| Dec 20, 24 | RBC Capital | MAINTAINED | Outperform | Outperform |
| Jul 12, 24 | Scotiabank | MAINTAINED | Sector Perform | Sector Perform |
| May 28, 24 | Goldman Sachs | MAINTAINED | Buy | Buy |
| May 23, 24 | Goldman Sachs | MAINTAINED | Buy | Buy |
Dividends & splits
Forward rate$1.48 / yr
Forward yield2.53%
5-year avg yield3.91%
Payout ratio31.64%
Ex-dividend dateSep 4, 2026
Next pay date—
Last split—
Split date—
Headlines
FHLC vs. PJP: Which Healthcare ETF Is the Better Buy for Investors?
Motley Fool · 5m ago
Vistra Is the Quietest Big Winner of the AI Power Boom. Here's Why.
Motley Fool · 6m ago
AstraZeneca Made a $1.5 Billion Lung Cancer Bet, but Can Zegfrovy Strengthen its Oncology Growth?
Insider Monkey · 6m ago
Uber faces fine of nearly $1B over automated driver suspensions
TechCrunch · 15m ago
This Company Has Raised Its Dividend for 72 Straight Years. Almost Nobody Talks About It.
Motley Fool · 17m ago
This Chinese Tech Giant Quietly Cut Its Buyback 80% to Fund AI
24/7 Wall St. · 27m ago
Look Back: Long before Party on the Patio, Mötley Crüe rocked Pocono Downs
The Times-Leader (Wilkes-Barre, Pa.) · 28m ago
Prediction: ExxonMobil Raises Its Dividend More Than Wall Street Expects
Motley Fool · 29m ago
PRIVATE STRATEGY · BY QUALIFICATION
The same data. A different seat.
The research you are reading is the input layer for a discretionary options program we run for a small number of qualified investors. Minimum $1,000,000.