SHEL

Shell plc
NYSEUSDEQUITY Energy DELAYED
Last price
93.05
▼ 0.60 (0.64%)
MARKET ·

Price

Open
93.98
Prev close
93.65
Day high
94.02
Day low
93.07
Volume
3.31M
Market cap
$257.49B
P/E (TTM)
10.32
52W range
68.63 – 94.90

Trailing performance

Price return · vs SPY
Returnvs SPY
1W
+3.16% +4.5%
1M
+6.12% +2.4%
3M
+7.36% +4.3%
6M
+16.98% +5.9%
YTD
+27.01% +14.7%
1Y
+29.46% +9.5%
3Y
+53.81% -20.4%
5Y

Price return only. Dividends are not reinvested, so total return on a dividend payer will be higher than shown.

Fundamentals

TTM · reported
Market cap$257.49B
Enterprise value$302.66B
Revenue (TTM)$296.60B
Gross profit$77.39B
EBITDA$57.61B
Net income$25.97B
EPS (TTM)$9.04
Free cash flow$21.46B
Total cash$31.37B
Total debt$73.08B
Book value / share$64.90
Shares outstanding2.76B
Float2.71B
Short % of float1.77%
Dividend yield3.35%
Beta (5Y)-0.22

Valuation & profitability ratios

Account required
Trailing P/E10.32
Forward P/E10.58
PEG ratio1.38
Price / sales
Price / book1.44
EV / revenue1.02
EV / EBITDA5.25
Gross margin26.09%
Operating margin16.69%
Profit margin8.76%
Return on equity14.34%
Return on assets6.40%
Debt / equity40.20
Current ratio1.44
Free account required

Fourteen ratios including P/E, PEG, EV/EBITDA, margins and return on equity.

Financial statements

Annual · as reported
Last 4 fiscal years
Line item2025202420232022
Total revenue$266.89B$284.31B$316.62B$381.31B
Cost of revenue$0$0$0$0
Gross profit$0$0$0$0
R&D
SG&A
Operating income
Pre-tax income
Tax provision$0$0$0$0
Net income$17.84B$16.09B$19.36B$42.31B
EBIT$0$0$0$0

Earnings

History & consensus estimates
Reported vs expected · EPS
QuarterEst.ActualSurprise
Jun 2026 3.183.52 +10.6%
Mar 2026 2.212.44 +10.2%
Dec 2025 1.291.14 -11.8%
Sep 2025 1.741.86 +7.1%
Forward consensus
PeriodEPSAnalystsRevenueGrowth
Current quarter 2.83 7 $84.97B +24.7%
Next quarter 2.39 6 $79.39B +23.9%
Current year 10.96 10 $329.44B +23.4%
Next year 8.82 11 $295.38B -10.3%

Analyst targets & ownership

Account required
Mean target$98.03
High target$120.60
Low target$81.60
Implied upside5.36%
Analyst count15
ConsensusBUY
Strong buy / Buy0 / 6
Hold10
Sell / Strong sell0 / 0
Held by insiders0.01%
Held by institutions13.94%
Institutions holding1.74K
Free account required

Price targets, consensus spread, insider and institutional ownership.

Insider net activity

6m · Form 4 rollup
Net shares
0
Net selling
Buy transactions
0
0 shares
Sell transactions
0
Net transactions
0
Buys less sells
Sell : buy shares
Not enough filings
Insider-held shares
222.84K
Total on file

Insider transactions

Account required
DateInsiderAction SharesValueHeld
Jul 2, 26
de Haan (Machteld)
BUY 22 $1.72K Direct
Mar 4, 26
Taraporevala (Cyrus)
0 Direct
Mar 4, 26
Godbehere (Ann Frances)
0 Direct
Mar 4, 26
Hughes (Catherine J)
0 Direct
Mar 4, 26
Lute (Jane H)
0 Direct
Dec 31, 25
Godbehere (Ann Frances)
0 Direct
Dec 31, 25
Hughes (Catherine J)
0 Direct
Dec 31, 25
Lute (Jane H)
0 Direct
Dec 31, 25
Taraporevala (Cyrus)
0 Direct
What this is, and what it is not

These are SEC Form 4 filings — officers, directors and 10% owners reporting their own trades in the company's stock. Filing is due within two business days of the transaction, so this lags reality by days, and the provider adds its own lag on top.

A sale is not automatically bearish. Executives sell on scheduled 10b5-1 plans, to cover tax on vesting equity, and to diversify. Purchases with cash are generally the more informative signal, and they are far rarer.

This does not include congressional or senate trading. That comes from STOCK Act disclosures filed with the Senate eFD system and the House Clerk, which this data source does not carry.

Free account required

Officer and director trades in their own stock, straight from Form 4 filings.

Insider holders

4 reporting
NameRelationShares heldLatest
Godbehere (Ann Frances)
5.00K Annual Return
Hughes (Catherine J)
2.50K Annual Return
Lute (Jane H)
3.67K Annual Return
Taraporevala (Cyrus)
5.00K Annual Return

Moving averages & technicals

Computed from 2Y daily closes
SMA 10
91.43
+1.77% from price
SMA 20
90.22
+3.44% from price
SMA 50
85.37
+9.32% from price
SMA 100
86.73
+7.29% from price
SMA 200
82.28
+13.43% from price
EMA 12
91.38
+1.83% from price
EMA 26
89.45
+4.03% from price
EMA 50
87.65
+6.16% from price
RSI (14)
66.7
Neutral
MACD (12,26,9)
1.94
Hist 0.16
ATR (14)
1.52
1.63% of price
Realised vol 30D
20.7%
Annualised
Bollinger upper
94.26
20, 2σ
Bollinger lower
86.19
20, 2σ
50 / 200 cross
Golden
85.37 vs 82.28
Trend bias
Above 200
+13.43%

Risk profile

Daily returns · 1Y window
Beta vs SPY
-0.00
Less volatile than market
Correlation to SPY
-0.00
Largely independent
Realised vol 30D
20.7%
Annualised
Market vol 1Y
12.9%
SPY, annualised
Max drawdown 1Y
-18.7%
Peak to trough
Max drawdown 5Y
-25.0%
Peak to trough
ATR 14
1.52
1.63% of price
Beta (reported)
-0.22
5Y monthly, from filing

Unusual options activity

Account required
Flagged2
Total notional$320.24K
Call notional$320.24K
Put notional$0
Tiltcall-weighted
Likely opening2 of 2
SideStrikeExpiryVolumeOpen int. Vol / OINotionalIV PrintScore
CALL 97.00 Aug 28, 26
5d
11.10K 326 34.0× $221.90K 24% at ask
79
CALL 92.00 Sep 4, 26
12d
298 20 14.9× $98.34K 26% at ask
75
How this is calculated, and what it cannot see

A contract is flagged when today's volume approaches or exceeds its open interest, the position is worth at least $40,000, and at least 150 contracts changed hands. Open interest is what was outstanding at yesterday's close, so volume above it means the flow cannot all be closing — something is being opened.

The score weights four things: volume against open interest, dollar notional, volume against the rest of that chain, and where the last print sat inside the bid/ask spread.

What it cannot see. Volume here is a daily total, so ten small orders and one large one are indistinguishable — this is not block or sweep detection, which needs exchange-level time and sales. The print column compares the last trade to the current quote, which is a proxy for who was the aggressor, not a tagged flag. Quotes are delayed. A single large trade can be a hedge, a roll, or one leg of a spread, and none of those mean what a naked directional bet would mean.

Free account required

Contracts trading at or above their open interest, ranked by notional and where the print landed.

Options analytics

Account required
Put / call volume
0.00
Call-heavy session
Put / call open interest
0.16
Positioning, not flow
Max pain
88.00
-5.7% from spot
ATM implied vol
22.9%
Nearest strike to spot
Skew (10% OTM)
+30.7%
Puts bid over calls
Call volume
11.47K
Contracts, this expiry
Put volume
57
Contracts, this expiry
Heaviest call OI
93.00
340 contracts
Heaviest put OI
88.00
51 contracts

Max pain is the strike at which the largest dollar value of open contracts expires worthless. It describes current positioning; it is not a forecast and it moves as open interest changes.

Free account required

Put/call ratios, max pain, implied volatility skew and where open interest is concentrated.

Options chain

Account required
ExpirySpot 93.05
Calls
StrikeLastBidAskVolOIIV
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
Puts
StrikeLastBidAskVolOIIV
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
Free account required

Every listed expiry, both sides of the book, with volume, open interest and implied volatility.

PRIVATE STRATEGY · BY QUALIFICATION

The same data. A different seat.

The research you are reading is the input layer for a discretionary options program we run for a small number of qualified investors. Minimum $1,000,000.